Dados Históricos Mapfre Middlesea Plc - 0OEI | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	2.04	2.04	2.04	DE
4	2.04	2.04	2.04	DE
12	2.04	2.04	2.04	DE
26	2.04	2.04	2.04	DE
52	2.04	2.04	2.04	DE
156	2.04	2.04	2.04	DE
260	2.04	2.04	2.04	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732296600	2.04	2.04	2.04	2.04
1732210200	2.04	2.04	2.04	2.04
1732123800	2.04	2.04	2.04	2.04
1732037400	2.04	2.04	2.04	2.04
1731951000	2.04	2.04	2.04	2.04
1731691800	2.04	2.04	2.04	2.04
1731605400	2.04	2.04	2.04	2.04
1731519000	2.04	2.04	2.04	2.04
1731432600	2.04	2.04	2.04	2.04
1731346200	2.04	2.04	2.04	2.04
1731087000	2.04	2.04	2.04	2.04
1731000600	2.04	2.04	2.04	2.04
1730914200	2.04	2.04	2.04	2.04
1730827800	2.04	2.04	2.04	2.04
1730741400	2.04	2.04	2.04	2.04
1730482200	2.04	2.04	2.04	2.04
1730395800	2.04	2.04	2.04	2.04
1730309400	2.04	2.04	2.04	2.04
1730223000	2.04	2.04	2.04	2.04
1730136600	2.04	2.04	2.04	2.04
1729873800	2.04	2.04	2.04	2.04
1729787400	2.04	2.04	2.04	2.04
1729701000	2.04	2.04	2.04	2.04
1729614600	2.04	2.04	2.04	2.04
1729528200	2.04	2.04	2.04	2.04
1729269000	2.04	2.04	2.04	2.04
1729182600	2.04	2.04	2.04	2.04
1729096200	2.04	2.04	2.04	2.04
1729009800	2.04	2.04	2.04	2.04
1728923400	2.04	2.04	2.04	2.04
1728664200	2.04	2.04	2.04	2.04
1728577800	2.04	2.04	2.04	2.04
1728491400	2.04	2.04	2.04	2.04
1728405000	2.04	2.04	2.04	2.04
1728318600	2.04	2.04	2.04	2.04
1728059400	2.04	2.04	2.04	2.04
1727973000	2.04	2.04	2.04	2.04
1727886600	2.04	2.04	2.04	2.04
1727800200	2.04	2.04	2.04	2.04
1727713800	2.04	2.04	2.04	2.04
1727454600	2.04	2.04	2.04	2.04
1727368200	2.04	2.04	2.04	2.04
1727281800	2.04	2.04	2.04	2.04
1727195400	2.04	2.04	2.04	2.04
1727109000	2.04	2.04	2.04	2.04
1726849800	2.04	2.04	2.04	2.04
1726763400	2.04	2.04	2.04	2.04
1726677000	2.04	2.04	2.04	2.04
1726590600	2.04	2.04	2.04	2.04
1726504200	2.04	2.04	2.04	2.04
1726245000	2.04	2.04	2.04	2.04
1726158600	2.04	2.04	2.04	2.04
1726072200	2.04	2.04	2.04	2.04
1725985800	2.04	2.04	2.04	2.04
1725899400	2.04	2.04	2.04	2.04
1725640200	2.04	2.04	2.04	2.04
1725553800	2.04	2.04	2.04	2.04
1725467400	2.04	2.04	2.04	2.04
1725381000	2.04	2.04	2.04	2.04
1725294600	2.04	2.04	2.04	2.04
1725035400	2.04	2.04	2.04	2.04
1724949000	2.04	2.04	2.04	2.04
1724862600	2.04	2.04	2.04	2.04
1724776200	2.04	2.04	2.04	2.04

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mapfre Middlesea Plc (0OEI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mapfre Middlesea Plc (0OEI) Histórico

Mapfre Middlesea Plc (0OEI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo