Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.02 | 15.02 | 15.02 | 165 | 15.02 | DE |
| 4 | 0 | 0 | 15.02 | 15.02 | 15.02 | 295 | 15.02 | DE |
| 12 | 0 | 0 | 15.02 | 15.02 | 15.02 | 137 | 15.02 | DE |
| 26 | 0 | 0 | 15.02 | 15.02 | 15.02 | 122 | 15.02 | DE |
| 52 | 0 | 0 | 15.02 | 15.02 | 15.02 | 682 | 15.02 | DE |
| 156 | 0 | 0 | 15.02 | 15.02 | 15.02 | 739 | 15.02 | DE |
| 260 | 0 | 0 | 15.02 | 15.02 | 15.02 | 624 | 15.02 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 14 |
| 1732210200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 640 |
| 1732123800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1732037400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 50 |
| 1731951000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 136 |
| 1731691800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1731605400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1731519000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1731432600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 3 |
| 1731346200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1559 |
| 1731087000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 700 |
| 1731000600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 113 |
| 1730914200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1730827800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 112 |
| 1730741400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 806 |
| 1730482200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 33 |
| 1730395800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 550 |
| 1730309400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1730223000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1730136600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1169 |
| 1729873800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 10 |
| 1729787400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 227 |
| 1729701000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1729614600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 14 |
| 1729528200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 92 |
| 1729269000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1729182600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 216 |
| 1729096200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1729009800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 13 |
| 1728923400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1728664200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 40 |
| 1728577800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728491400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 6 |
| 1728405000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728318600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 925 |
| 1728059400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727973000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727886600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727800200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727713800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727454600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727368200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 83 |
| 1727281800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727195400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727109000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1726849800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1726763400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 162 |
| 1726677000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 145 |
| 1726590600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 70 |
| 1726504200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1726245000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 48 |
| 1726158600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 193 |
| 1726072200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 101 |
| 1725985800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 15 |
| 1725899400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1725640200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1725553800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 29 |
| 1725467400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1725381000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1725294600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1725035400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1724949000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 3 |
| 1724862600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 10 |
| 1724776200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1724430600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
