Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 31443 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 20958 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 25912 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 116217 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 69284 | 0.01 | DE |
| 156 | 0 | 0 | 0.01 | 0.01 | 0.01 | 63215 | 0.01 | DE |
| 260 | 0 | 0 | 0.01 | 0.01 | 0.01 | 45600 | 0.01 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3545 |
| 1739467800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60919 |
| 1739381400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18641 |
| 1739295000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31891 |
| 1739208600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42221 |
| 1738949400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5443 |
| 1738863000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738776600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738690200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1475 |
| 1738603800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4492 |
| 1738344600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24084 |
| 1738258200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8261 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14844 |
| 1738085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32596 |
| 1737999000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24013 |
| 1737739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14085 |
| 1737653400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78283 |
| 1737567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26133 |
| 1737480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15214 |
| 1737394200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3025 |
| 1737135000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14927 |
| 1737048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14739 |
| 1736962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3262 |
| 1736875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 604012 |
| 1736443800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16429 |
| 1736357400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1350 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29959 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58437 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24558 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1711 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30480 |
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 384 |
| 1734975000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24307 |
| 1734715800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4242 |
| 1734629400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81802 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1600 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51100 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5072 |
| 1733938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2166 |
| 1733419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1680 |
| 1733333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2711 |
| 1733247000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733160600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3048 |
| 1732901400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22634 |
| 1732815000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 379 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3231 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732296600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732210200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1732123800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5225 |
| 1732037400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48275 |
| 1731951000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
