Dados Históricos Ascencio Sca - 0P2J | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	50.2	50.2	50.2	151	50.2	DE
4	50.2	50.2	50.2	126	50.2	DE
12	50.2	50.2	50.2	78	50.2	DE
26	50.2	50.2	50.2	58	50.2	DE
52	50.2	50.2	50.2	90	50.2	DE
156	50.2	50.2	50.2	379	50.2	DE
260	50.2	50.2	50.2	255	50.2	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734715800	50.2	50.2	50.2	50.2	0
1734629400	50.2	50.2	50.2	50.2	0
1734543000	50.2	50.2	50.2	50.2	0
1734456600	50.2	50.2	50.2	50.2	479
1734370200	50.2	50.2	50.2	50.2	270
1734111000	50.2	50.2	50.2	50.2	8
1734024600	50.2	50.2	50.2	50.2	0
1733938200	50.2	50.2	50.2	50.2	220
1733851800	50.2	50.2	50.2	50.2	0
1733765400	50.2	50.2	50.2	50.2	0
1733506200	50.2	50.2	50.2	50.2	30
1733419800	50.2	50.2	50.2	50.2	752
1733333400	50.2	50.2	50.2	50.2	0
1733247000	50.2	50.2	50.2	50.2	10
1733160600	50.2	50.2	50.2	50.2	217
1732901400	50.2	50.2	50.2	50.2	10
1732815000	50.2	50.2	50.2	50.2	18
1732728600	50.2	50.2	50.2	50.2	1
1732642200	50.2	50.2	50.2	50.2	0
1732555800	50.2	50.2	50.2	50.2	528
1732296600	50.2	50.2	50.2	50.2	48
1732210200	50.2	50.2	50.2	50.2	0
1732123800	50.2	50.2	50.2	50.2	11
1732037400	50.2	50.2	50.2	50.2	0
1731951000	50.2	50.2	50.2	50.2	0
1731691800	50.2	50.2	50.2	50.2	0
1731605400	50.2	50.2	50.2	50.2	122
1731519000	50.2	50.2	50.2	50.2	362
1731432600	50.2	50.2	50.2	50.2	0
1731346200	50.2	50.2	50.2	50.2	430
1731087000	50.2	50.2	50.2	50.2	0
1731000600	50.2	50.2	50.2	50.2	41
1730914200	50.2	50.2	50.2	50.2	0
1730827800	50.2	50.2	50.2	50.2	0
1730741400	50.2	50.2	50.2	50.2	0
1730482200	50.2	50.2	50.2	50.2	0
1730395800	50.2	50.2	50.2	50.2	188
1730309400	50.2	50.2	50.2	50.2	0
1730223000	50.2	50.2	50.2	50.2	0
1730136600	50.2	50.2	50.2	50.2	0
1729873800	50.2	50.2	50.2	50.2	0
1729787400	50.2	50.2	50.2	50.2	0
1729701000	50.2	50.2	50.2	50.2	0
1729614600	50.2	50.2	50.2	50.2	0
1729528200	50.2	50.2	50.2	50.2	300
1729269000	50.2	50.2	50.2	50.2	420
1729182600	50.2	50.2	50.2	50.2	0
1729096200	50.2	50.2	50.2	50.2	0
1729009800	50.2	50.2	50.2	50.2	190
1728923400	50.2	50.2	50.2	50.2	0
1728664200	50.2	50.2	50.2	50.2	0
1728577800	50.2	50.2	50.2	50.2	0
1728491400	50.2	50.2	50.2	50.2	0
1728405000	50.2	50.2	50.2	50.2	0
1728318600	50.2	50.2	50.2	50.2	0
1728059400	50.2	50.2	50.2	50.2	0
1727973000	50.2	50.2	50.2	50.2	0
1727886600	50.2	50.2	50.2	50.2	13
1727800200	50.2	50.2	50.2	50.2	0
1727713800	50.2	50.2	50.2	50.2	47
1727454600	50.2	50.2	50.2	50.2	0
1727368200	50.2	50.2	50.2	50.2	0
1727281800	50.2	50.2	50.2	50.2	400
1727195400	50.2	50.2	50.2	50.2	520
1727109000	50.2	50.2	50.2	50.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ascencio Sca (0P2J)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ascencio Sca (0P2J) Histórico

Ascencio Sca (0P2J)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo