Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.26 | 47.26 | 47.26 | 132511 | 47.26 | DE |
| 4 | 0 | 0 | 47.26 | 47.26 | 47.26 | 170757 | 47.26 | DE |
| 12 | 0 | 0 | 47.26 | 47.26 | 47.26 | 255981 | 47.26 | DE |
| 26 | 0 | 0 | 47.26 | 47.26 | 47.26 | 315131 | 47.26 | DE |
| 52 | 0 | 0 | 47.26 | 47.26 | 47.26 | 398118 | 47.26 | DE |
| 156 | 8.0275 | 20.4613521952 | 39.2325 | 47.26 | 39.2325 | 456530 | 44.01607109 | DE |
| 260 | 4.125 | 9.56299988408 | 43.135 | 47.26 | 28.7025 | 321052 | 43.35601199 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46713 |
| 1731691800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 143523 |
| 1731605400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 102374 |
| 1731519000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 245780 |
| 1731432600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 99498 |
| 1731346200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 71382 |
| 1731087000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 67617 |
| 1731000600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 59982 |
| 1730914200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 158805 |
| 1730827800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 324991 |
| 1730741400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 83014 |
| 1730482200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 25149 |
| 1730395800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 176002 |
| 1730309400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 240788 |
| 1730223000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 57180 |
| 1730136600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 127397 |
| 1729873800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 220101 |
| 1729787400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 513810 |
| 1729701000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 71945 |
| 1729614600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 506520 |
| 1729528200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 119287 |
| 1729269000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 318680 |
| 1729182600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 186430 |
| 1729096200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 405145 |
| 1729009800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 144257 |
| 1728923400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 51550 |
| 1728664200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 88053 |
| 1728577800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 396796 |
| 1728491400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1332673 |
| 1728405000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 264522 |
| 1728318600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 32293 |
| 1728059400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 439227 |
| 1727973000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 82602 |
| 1727886600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 198925 |
| 1727800200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 222774 |
| 1727713800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 393672 |
| 1727454600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 150288 |
| 1727368200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 498632 |
| 1727281800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 155472 |
| 1727195400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 262477 |
| 1727109000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 375200 |
| 1726849800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 112762 |
| 1726763400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 267661 |
| 1726677000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 34920 |
| 1726590600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 86993 |
| 1726504200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 327196 |
| 1726245000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 131789 |
| 1726158600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 39151 |
| 1726072200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 156466 |
| 1725985800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 198800 |
| 1725899400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46853 |
| 1725640200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1062866 |
| 1725553800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1896513 |
| 1725467400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 86474 |
| 1725381000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46925 |
| 1725294600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 26185 |
| 1725035400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 58962 |
| 1724949000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 345249 |
| 1724862600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 491038 |
| 1724776200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 28631 |
| 1724430600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 291317 |
| 1724344200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 115502 |
| 1724257800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 271314 |
| 1724171400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 16141 |
| 1724085000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 415660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
