ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Toshiba Corp

Toshiba Corp (0Q0C)

100.000.000,00
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10010000000010000000010000000000DE
40010000000010000000010000000000DE
120010000000010000000010000000000DE
260010000000010000000010000000000DE
520010000000010000000010000000000DE
156160638679.094-264.911243936-60638679.0938100000000-60638679.093810611-60638679.0938DE
260160638679.094-264.911243936-60638679.0938100000000-60638679.093821494-60638679.0938DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174067740013421772700.001342177271342177271342177270
174059100013421772700.001342177271342177271342177270
174050460013421772700.001342177271342177271342177270
174041820013421772700.001342177271342177271342177270
174015900013421772700.001342177271342177271342177270
174007260013421772700.001342177271342177271342177270
173998620013421772700.001342177271342177271342177270
173989980013421772700.001342177271342177271342177270
173981340013421772700.001342177271342177271342177270
173955420013421772700.001342177271342177271342177270
173946780013421772700.001342177271342177271342177270
173938140013421772700.001342177271342177271342177270
173929500013421772700.001342177271342177271342177270
173920860013421772700.001342177271342177271342177270
173894940013421772700.001342177271342177271342177270
173886300013421772700.001342177271342177271342177270
173877660013421772700.001342177271342177271342177270
173869020013421772700.001342177271342177271342177270
173860380013421772700.001342177271342177271342177270
173834460013421772700.001342177271342177271342177270
173825820013421772700.001342177271342177271342177270
173817180013421772700.001342177271342177271342177270
173808540013421772700.001342177271342177271342177270
173799900013421772700.001342177271342177271342177270
173773980013421772700.001342177271342177271342177270
173765340013421772700.001342177271342177271342177270
173756700013421772700.001342177271342177271342177270
173748060013421772700.001342177271342177271342177270
173739420013421772700.001342177271342177271342177270
173713500013421772700.001342177271342177271342177270
173704860013421772700.001342177271342177271342177270
173696220013421772700.001342177271342177271342177270
173687580013421772700.001342177271342177271342177270
173678940013421772700.001342177271342177271342177270
173653020013421772700.001342177271342177271342177270
173644380013421772700.001342177271342177271342177270
173635740013421772700.001342177271342177271342177270
173627100013421772700.001342177271342177271342177270
173618460013421772700.001342177271342177271342177270
173592540013421772700.001342177271342177271342177270
173583900013421772700.001342177271342177271342177270
173566620013421772700.001342177271342177271342177270
173557980013421772700.001342177271342177271342177270
173532060013421772700.001342177271342177271342177270
173506140013421772700.001342177271342177271342177270
173497500013421772700.001342177271342177271342177270
173471580013421772700.001342177271342177271342177270
173462940013421772700.001342177271342177271342177270
173454300013421772700.001342177271342177271342177270
173445660013421772700.001342177271342177271342177270
173437020013421772700.001342177271342177271342177270
173411100013421772700.001342177271342177271342177270
173402460013421772700.001342177271342177271342177270
173393820013421772700.001342177271342177271342177270
173385180013421772700.001342177271342177271342177270
173376540013421772700.001342177271342177271342177270
173350620013421772700.001342177271342177271342177270
173341980013421772700.001342177271342177271342177270
173333340013421772700.001342177271342177271342177270
173324700013421772700.001342177271342177271342177270
173316060013421772700.001342177271342177271342177270
173290140013421772700.001342177271342177271342177270
173281500013421772700.001342177271342177271342177270