Dados Históricos Ceva Inc - 0Q19 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	33.8	33.8	33.8	128	33.8	DE
4	33.8	33.8	33.8	81	33.8	DE
12	33.8	33.8	33.8	72	33.8	DE
26	33.8	33.8	33.8	101	33.8	DE
52	33.8	33.8	33.8	96	33.8	DE
156	33.8	33.8	33.8	82	33.8	DE
260	33.8	33.8	33.8	63	33.8	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739899800	33.8	33.8	33.8	33.8	209
1739813400	33.8	33.8	33.8	33.8	0
1739554200	33.8	33.8	33.8	33.8	166
1739467800	33.8	33.8	33.8	33.8	263
1739381400	33.8	33.8	33.8	33.8	0
1739295000	33.8	33.8	33.8	33.8	25
1739208600	33.8	33.8	33.8	33.8	79
1738949400	33.8	33.8	33.8	33.8	84
1738863000	33.8	33.8	33.8	33.8	191
1738776600	33.8	33.8	33.8	33.8	6
1738690200	33.8	33.8	33.8	33.8	140
1738603800	33.8	33.8	33.8	33.8	146
1738344600	33.8	33.8	33.8	33.8	0
1738258200	33.8	33.8	33.8	33.8	15
1738171800	33.8	33.8	33.8	33.8	0
1738085400	33.8	33.8	33.8	33.8	1
1737999000	33.8	33.8	33.8	33.8	0
1737739800	33.8	33.8	33.8	33.8	26
1737653400	33.8	33.8	33.8	33.8	242
1737567000	33.8	33.8	33.8	33.8	22
1737480600	33.8	33.8	33.8	33.8	220
1737394200	33.8	33.8	33.8	33.8	0
1737135000	33.8	33.8	33.8	33.8	3
1737048600	33.8	33.8	33.8	33.8	108
1736962200	33.8	33.8	33.8	33.8	23
1736875800	33.8	33.8	33.8	33.8	6
1736789400	33.8	33.8	33.8	33.8	319
1736530200	33.8	33.8	33.8	33.8	283
1736443800	33.8	33.8	33.8	33.8	0
1736357400	33.8	33.8	33.8	33.8	47
1736271000	33.8	33.8	33.8	33.8	51
1736184600	33.8	33.8	33.8	33.8	16
1735925400	33.8	33.8	33.8	33.8	63
1735839000	33.8	33.8	33.8	33.8	20
1735666200	33.8	33.8	33.8	33.8	0
1735579800	33.8	33.8	33.8	33.8	260
1735320600	33.8	33.8	33.8	33.8	14
1735061400	33.8	33.8	33.8	33.8	3
1734975000	33.8	33.8	33.8	33.8	3
1734715800	33.8	33.8	33.8	33.8	96
1734629400	33.8	33.8	33.8	33.8	242
1734543000	33.8	33.8	33.8	33.8	135
1734456600	33.8	33.8	33.8	33.8	1
1734370200	33.8	33.8	33.8	33.8	3
1734111000	33.8	33.8	33.8	33.8	2
1734024600	33.8	33.8	33.8	33.8	1
1733938200	33.8	33.8	33.8	33.8	69
1733851800	33.8	33.8	33.8	33.8	0
1733765400	33.8	33.8	33.8	33.8	11
1733506200	33.8	33.8	33.8	33.8	14
1733419800	33.8	33.8	33.8	33.8	0
1733333400	33.8	33.8	33.8	33.8	129
1733247000	33.8	33.8	33.8	33.8	25
1733160600	33.8	33.8	33.8	33.8	146
1732901400	33.8	33.8	33.8	33.8	105
1732815000	33.8	33.8	33.8	33.8	0
1732728600	33.8	33.8	33.8	33.8	70
1732642200	33.8	33.8	33.8	33.8	0
1732555800	33.8	33.8	33.8	33.8	51
1732296600	33.8	33.8	33.8	33.8	35
1732210200	33.8	33.8	33.8	33.8	97
1732123800	33.8	33.8	33.8	33.8	33
1732037400	33.8	33.8	33.8	33.8	73

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ceva Inc (0Q19)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ceva Inc (0Q19) Histórico

Ceva Inc (0Q19)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios