Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 1.22757318225 | 264.75 | 269.25 | 264.75 | 15157 | 266.66727585 | DE |
| 4 | 26.5 | 10.9730848861 | 241.5 | 269.25 | 239.75 | 42097 | 249.57100612 | DE |
| 12 | 30 | 12.6050420168 | 238 | 269.25 | 235 | 30538 | 245.18407271 | DE |
| 26 | 52.75 | 24.506387921 | 215.25 | 269.25 | 194 | 34674 | 228.8795908 | DE |
| 52 | 91.2 | 51.5837104072 | 176.8 | 269.25 | 172.3 | 79250 | 199.99528777 | DE |
| 156 | 121 | 82.3129251701 | 147 | 269.25 | 103.96 | 124185 | 154.55258405 | DE |
| 260 | 134.99 | 101.488609879 | 133.01 | 269.25 | 79.68 | 95327 | 152.50447612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 268 | -1.25 | -0.46 | 268 | 268 | 268 | 9043 |
| 1738171800 | 269.25 | 3.75 | 1.41 | 269.25 | 269.25 | 269.25 | 22763 |
| 1738085400 | 265.5 | 0.75 | 0.28 | 265.5 | 265.5 | 265.5 | 17970 |
| 1737999000 | 264.75 | 0 | 0.00 | 264.75 | 264.75 | 264.75 | 13275 |
| 1737739800 | 264.75 | 0 | 0.00 | 264.75 | 264.75 | 264.75 | 12734 |
| 1737653400 | 264.75 | 3.25 | 1.24 | 264.75 | 264.75 | 264.75 | 14875 |
| 1737567000 | 261.5 | -0.5 | -0.19 | 261.5 | 261.5 | 261.5 | 118249 |
| 1737480600 | 262 | -1.75 | -0.66 | 262 | 262 | 262 | 33318 |
| 1737394200 | 263.75 | 10.25 | 4.04 | 263.75 | 263.75 | 263.75 | 0 |
| 1737135000 | 253.5 | -0.25 | -0.10 | 253.5 | 253.5 | 253.5 | 15098 |
| 1737048600 | 253.75 | 2.5 | 1.00 | 253.75 | 253.75 | 253.75 | 12549 |
| 1736962200 | 251.25 | 6.5 | 2.66 | 251.25 | 251.25 | 251.25 | 32963 |
| 1736875800 | 244.75 | 2 | 0.82 | 244.75 | 244.75 | 244.75 | 93601 |
| 1736789400 | 242.75 | 3 | 1.25 | 242.75 | 242.75 | 242.75 | 401264 |
| 1736530200 | 239.75 | -3 | -1.24 | 239.75 | 239.75 | 239.75 | 13527 |
| 1736443800 | 242.75 | 0.5 | 0.21 | 242.75 | 242.75 | 242.75 | 0 |
| 1736357400 | 242.25 | -2.5 | -1.02 | 242.25 | 242.25 | 242.25 | 7802 |
| 1736271000 | 244.75 | 0.25 | 0.10 | 244.75 | 244.75 | 244.75 | 8862 |
| 1736184600 | 244.5 | 3 | 1.24 | 244.5 | 244.5 | 244.5 | 7048 |
| 1735925400 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 7004 |
| 1735839000 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 9113 |
| 1735666200 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 3415 |
| 1735579800 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 3329 |
| 1735320600 | 241.5 | 5.75 | 2.44 | 241.5 | 241.5 | 241.5 | 3066 |
| 1735061400 | 235.75 | 0 | 0.00 | 235.75 | 235.75 | 235.75 | 1473 |
| 1734975000 | 235.75 | -2 | -0.84 | 235.75 | 235.75 | 235.75 | 3746 |
| 1734715800 | 237.75 | 2.75 | 1.17 | 237.75 | 237.75 | 237.75 | 11497 |
| 1734629400 | 235 | -2.5 | -1.05 | 235 | 235 | 235 | 35494 |
| 1734543000 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 5987 |
| 1734456600 | 237.5 | -1.75 | -0.73 | 237.5 | 237.5 | 237.5 | 8637 |
| 1734370200 | 239.25 | -1 | -0.42 | 239.25 | 239.25 | 239.25 | 441710 |
| 1734111000 | 240.25 | -2.25 | -0.93 | 240.25 | 240.25 | 240.25 | 4729 |
| 1734024600 | 242.5 | -1.5 | -0.61 | 242.5 | 242.5 | 242.5 | 72736 |
| 1733938200 | 244 | 1 | 0.41 | 244 | 244 | 244 | 26889 |
| 1733851800 | 243 | -2.75 | -1.12 | 243 | 243 | 243 | 4002 |
| 1733765400 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 8675 |
| 1733506200 | 245.75 | -1 | -0.41 | 245.75 | 245.75 | 245.75 | 6561 |
| 1733419800 | 246.75 | 4.25 | 1.75 | 246.75 | 246.75 | 246.75 | 10549 |
| 1733333400 | 242.5 | -3.5 | -1.42 | 242.5 | 242.5 | 242.5 | 5789 |
| 1733247000 | 246 | -0.25 | -0.10 | 246 | 246 | 246 | 9906 |
| 1733160600 | 246.25 | -4.75 | -1.89 | 246.25 | 246.25 | 246.25 | 10281 |
| 1732901400 | 251 | -0.25 | -0.10 | 251 | 251 | 251 | 7208 |
| 1732815000 | 251.25 | 1.5 | 0.60 | 251.25 | 251.25 | 251.25 | 0 |
| 1732728600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 11512 |
| 1732642200 | 249.75 | 0.25 | 0.10 | 249.75 | 249.75 | 249.75 | 6459 |
| 1732555800 | 249.5 | 1.5 | 0.60 | 249.5 | 249.5 | 249.5 | 16476 |
| 1732296600 | 248 | 4.25 | 1.74 | 248 | 248 | 248 | 13401 |
| 1732210200 | 243.75 | 3.5 | 1.46 | 243.75 | 243.75 | 243.75 | 25320 |
| 1732123800 | 240.25 | -4.5 | -1.84 | 240.25 | 240.25 | 240.25 | 14446 |
| 1732037400 | 244.75 | -0.25 | -0.10 | 244.75 | 244.75 | 244.75 | 19161 |
| 1731951000 | 245 | -0.75 | -0.31 | 245 | 245 | 245 | 23943 |
| 1731691800 | 245.75 | 2.5 | 1.03 | 245.75 | 245.75 | 245.75 | 17646 |
| 1731605400 | 243.25 | -0.25 | -0.10 | 243.25 | 243.25 | 243.25 | 11958 |
| 1731519000 | 243.5 | 3.75 | 1.56 | 243.5 | 243.5 | 243.5 | 10087 |
| 1731432600 | 239.75 | -0.75 | -0.31 | 239.75 | 239.75 | 239.75 | 11740 |
| 1731346200 | 240.5 | 2.5 | 1.05 | 240.5 | 240.5 | 240.5 | 23791 |
| 1731087000 | 238 | 0.75 | 0.32 | 238 | 238 | 238 | 15108 |
| 1731000600 | 237.25 | -6 | -2.47 | 237.25 | 237.25 | 237.25 | 33974 |
| 1730914200 | 243.25 | 22.25 | 10.07 | 243.25 | 243.25 | 243.25 | 44157 |
| 1730827800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 5221 |
| 1730741400 | 221 | -3.75 | -1.67 | 221 | 221 | 221 | 22897 |
| 1730482200 | 224.75 | 1.25 | 0.56 | 224.75 | 224.75 | 224.75 | 4950 |
| 1730395800 | 223.5 | -2 | -0.89 | 223.5 | 223.5 | 223.5 | 8681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
