Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.08163265306 | 26.95 | 26.95 | 25.95 | 40090 | 26.4943223 | DE |
| 4 | 0.05 | 0.193798449612 | 25.8 | 26.95 | 24.45 | 88942 | 25.49398273 | DE |
| 12 | 0 | 0 | 25.85 | 27.85 | 24.45 | 94845 | 26.06141819 | DE |
| 26 | -2.85 | -9.93031358885 | 28.7 | 30.6 | 24.45 | 302633 | 27.80058851 | DE |
| 52 | -0.15 | -0.576923076923 | 26 | 30.95 | 24.45 | 216938 | 27.78355747 | DE |
| 156 | -22.43 | -46.4581607291 | 48.28 | 54.995 | 24.45 | 286575 | 35.45340859 | DE |
| 260 | -9.85 | -27.5910364146 | 35.7 | 60.675 | 24.45 | 194892 | 36.67843861 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 25.85 | -0.35 | -1.34 | 25.85 | 25.85 | 25.85 | 89394 |
| 1741023000 | 26.2 | 0.25 | 0.96 | 26.2 | 26.2 | 26.2 | 40765 |
| 1740763800 | 25.95 | -0.2 | -0.76 | 25.95 | 25.95 | 25.95 | 27106 |
| 1740677400 | 26.15 | -0.45 | -1.69 | 26.15 | 26.15 | 26.15 | 27234 |
| 1740591000 | 26.6 | -0.35 | -1.30 | 26.6 | 26.6 | 26.6 | 33926 |
| 1740504600 | 26.95 | 0.6 | 2.28 | 26.95 | 26.95 | 26.95 | 71420 |
| 1740418200 | 26.35 | 0.25 | 0.96 | 26.35 | 26.35 | 26.35 | 37457 |
| 1740159000 | 26.1 | 0.1 | 0.38 | 26.1 | 26.1 | 26.1 | 33881 |
| 1740072600 | 26 | 0.25 | 0.97 | 26 | 26 | 26 | 40965 |
| 1739986200 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 465034 |
| 1739899800 | 25.5 | -0.3 | -1.16 | 25.5 | 25.5 | 25.5 | 50318 |
| 1739813400 | 25.8 | 0.15 | 0.58 | 25.8 | 25.8 | 25.8 | 0 |
| 1739554200 | 25.65 | 1.1 | 4.48 | 25.7 | 25.85 | 25.5 | 47930 |
| 1739467800 | 24.55 | 0.1 | 0.41 | 24.55 | 24.55 | 24.55 | 526047 |
| 1739381400 | 24.45 | -0.05 | -0.20 | 24.45 | 24.45 | 24.45 | 32932 |
| 1739295000 | 24.5 | -1.45 | -5.59 | 24.5 | 24.5 | 24.5 | 27495 |
| 1739208600 | 25.95 | 0.4 | 1.57 | 25.95 | 25.95 | 25.95 | 66139 |
| 1738949400 | 25.55 | -0.6 | -2.29 | 25.55 | 25.55 | 25.55 | 33923 |
| 1738863000 | 26.15 | -0.3 | -1.13 | 26.15 | 26.15 | 26.15 | 26972 |
| 1738776600 | 26.45 | 0.65 | 2.52 | 26.45 | 26.45 | 26.45 | 76812 |
| 1738690200 | 25.8 | -0.55 | -2.09 | 25.8 | 25.8 | 25.8 | 112474 |
| 1738603800 | 26.35 | -0.35 | -1.31 | 26.35 | 26.35 | 26.35 | 104603 |
| 1738344600 | 26.7 | -0.05 | -0.19 | 26.7 | 26.7 | 26.7 | 23917 |
| 1738258200 | 26.75 | -0.1 | -0.37 | 26.75 | 26.75 | 26.75 | 26309 |
| 1738171800 | 26.85 | 0.2 | 0.75 | 26.85 | 26.85 | 26.85 | 335041 |
| 1738085400 | 26.65 | 0.6 | 2.30 | 26.65 | 26.65 | 26.65 | 33526 |
| 1737999000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 102342 |
| 1737739800 | 26.05 | -0.2 | -0.76 | 26.05 | 26.05 | 26.05 | 35541 |
| 1737653400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 55819 |
| 1737567000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 51378 |
| 1737480600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 1549381 |
| 1737394200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1737135000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 41873 |
| 1737048600 | 26.25 | -0.1 | -0.38 | 26.25 | 26.25 | 26.25 | 65902 |
| 1736962200 | 26.35 | -0.25 | -0.94 | 26.35 | 26.35 | 26.35 | 27405 |
| 1736875800 | 26.6 | 0.05 | 0.19 | 26.6 | 26.6 | 26.6 | 31823 |
| 1736789400 | 26.55 | -0.4 | -1.48 | 26.55 | 26.55 | 26.55 | 58417 |
| 1736530200 | 26.95 | 0.15 | 0.56 | 26.95 | 26.95 | 26.95 | 26178 |
| 1736443800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736357400 | 26.8 | -0.5 | -1.83 | 26.8 | 26.8 | 26.8 | 55989 |
| 1736271000 | 27.3 | -0.55 | -1.97 | 27.3 | 27.3 | 27.3 | 39625 |
| 1736184600 | 27.85 | 0.2 | 0.72 | 27.85 | 27.85 | 27.85 | 39238 |
| 1735925400 | 27.65 | 0.9 | 3.36 | 27.65 | 27.65 | 27.65 | 37399 |
| 1735839000 | 26.75 | 0.35 | 1.33 | 26.75 | 26.75 | 26.75 | 47007 |
| 1735666200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 14177 |
| 1735579800 | 26.4 | -0.35 | -1.31 | 26.4 | 26.4 | 26.4 | 34710 |
| 1735320600 | 26.75 | 0.4 | 1.52 | 26.75 | 26.75 | 26.75 | 56329 |
| 1735061400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 31504 |
| 1734975000 | 26.35 | 0.1 | 0.38 | 26.35 | 26.35 | 26.35 | 57310 |
| 1734715800 | 26.25 | 0.4 | 1.55 | 26.25 | 26.25 | 26.25 | 85573 |
| 1734629400 | 25.85 | -0.55 | -2.08 | 25.85 | 25.85 | 25.85 | 89343 |
| 1734543000 | 26.4 | 0.25 | 0.96 | 26.4 | 26.4 | 26.4 | 63030 |
| 1734456600 | 26.15 | 0.6 | 2.35 | 26.15 | 26.15 | 26.15 | 193594 |
| 1734370200 | 25.55 | -0.05 | -0.20 | 25.55 | 25.55 | 25.55 | 53556 |
| 1734111000 | 25.6 | 0.3 | 1.19 | 25.6 | 25.6 | 25.6 | 22972 |
| 1734024600 | 25.3 | -0.05 | -0.20 | 25.4 | 26.7 | 25.3 | 31369 |
| 1733938200 | 25.35 | -0.5 | -1.93 | 25.35 | 25.35 | 25.35 | 62271 |
| 1733851800 | 25.85 | -0.5 | -1.90 | 25.85 | 25.85 | 25.85 | 42899 |
| 1733765400 | 26.35 | 0.55 | 2.13 | 26.35 | 26.35 | 26.35 | 228058 |
| 1733506200 | 25.8 | 0.35 | 1.38 | 25.8 | 25.8 | 25.8 | 113198 |
| 1733419800 | 25.45 | 0.15 | 0.59 | 25.45 | 25.45 | 25.45 | 51023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
