ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Verizon Communications Inc

Verizon Communications Inc (0Q1S)

41,10
0,275
(0,67%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.35.9278350515538.840.8538.61078740.40801535DE
42.957.7326343381438.1540.8537.911669139.34257108DE
12-1.9-4.418604651164344.836.76915340.18035323DE
260.1250.30506406345340.97545.3536.79582341.70454351DE
520.92.2388059701540.245.3536.711054340.77500504DE
156-10.4-20.194174757351.555.1530.712012439.02330228DE
260-17.35-29.683490162558.4563.21530.78070140.71916688DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420041.10.270.6741.141.141.110982
173946780040.8250.481.1839.340.8539.318204
173938140040.350.150.3740.3540.3540.3516359
173929500040.20.250.6340.240.240.29981
173920860039.950.050.1338.640.1538.64095
173894940039.91.353.5038.840.138.85295
173886300038.55-1.55-3.8738.8540.338.5511123
173877660040.10.380.9440.140.140.14301
173869020039.725-0.13-0.3139.72539.72539.7255185
173860380039.850.20.5039.8539.8539.8518984
173834460039.65-0.08-0.1939.6539.6539.6527689
173825820039.725-0.53-1.3039.72539.72539.72535803
173817180040.25-0.4-0.9840.2540.2540.2512839
173808540040.650.631.5640.6540.6540.6527188
173799900040.0250.481.2038.740.538.779474
173773980039.550.250.6437.939.937.955894
173765340039.30.30.7739.339.339.333165
173756700039-0.35-0.89393939558488
173748060039.350.20.5138.839.57538.81381080
173739420039.150.380.9739.1539.1539.150
173713500038.7750.521.3738.1538.8538.1528681
173704860038.250.10.2638.2538.2538.2516984
173696220038.150.10.2638.238.638.12532062
173687580038.050.050.1336.738.1536.726346
1736789400380.20.5338383831609
173653020037.8-2.35-5.8537.837.837.844539
173644380040.1500.0040.1540.1540.150
173635740040.1500.0040.1540.1540.1546952
173627100040.1500.0040.1540.1540.1520644
173618460040.1500.0040.1540.1540.1575294
173592540040.1500.0040.1540.1540.1517525
173583900040.150.631.5840.1540.1540.1536737
173566620039.52500.0039.52539.52539.5252103
173557980039.525-0.3-0.7539.52539.52539.52524793
173532060039.825-0.18-0.4439.940.1539.256407
17350614004000.004040404853
173497500040-0.25-0.624040409142
173471580040.250.050.1238.7540.638.7512729
173462940040.2-0.53-1.2940.240.240.217417
173454300040.725-0.18-0.4340.72540.72540.72514883
173445660040.9-1.13-2.6841.341.340.575624557
173437020042.025-0.45-1.0642.02542.02542.02520901
173411100042.4750.130.3042.47542.47542.47529636
173402460042.35-0.05-0.1242.3542.3542.3515230
173393820042.4-0.23-0.5342.442.442.440118
173385180042.625-0.28-0.6442.62542.62542.62573391
173376540042.90.320.7641.3543.141.3513409
173350620042.575-0.23-0.5342.57542.57542.57522389
173341980042.8-0.2-0.4741.542.82541.536867
173333340043-0.9-2.0542.3543.82542.3529425
173324700043.9-0.03-0.0643.943.943.936618
173316060043.925-0.53-1.1843.92543.92543.92577009
173290140044.45-0.3-0.674344.454349446
173281500044.750.61.364344.8438
173272860044.1500.0044.1544.1544.1527388
173264220044.150.30.6844.1544.1544.1514874
173255580043.850.851.9843.8543.8543.8524459
1732296600430.581.3643434350158
173221020042.4250.270.6543.543.542.1156481
173212380042.150.050.1242.1542.1542.1525447
173203740042.1-0.2-0.4740.8542.2540.8531097
173195100042.31.052.5541.742.57541.4535334

Seu Histórico Recente