Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.4 | 152.4 | 152.4 | 24 | 152.4 | DE |
| 4 | 0 | 0 | 152.4 | 152.4 | 152.4 | 732 | 152.4 | DE |
| 12 | 0 | 0 | 152.4 | 152.4 | 152.4 | 388 | 152.4 | DE |
| 26 | 0 | 0 | 152.4 | 152.4 | 152.4 | 234 | 152.4 | DE |
| 52 | 0 | 0 | 152.4 | 152.4 | 152.4 | 441 | 152.4 | DE |
| 156 | 0 | 0 | 152.4 | 152.4 | 152.4 | 387 | 152.4 | DE |
| 260 | 0 | 0 | 152.4 | 152.4 | 152.4 | 361 | 152.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 17310 |
| 1741282200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1741195800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 5 |
| 1741109400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1741023000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 68 |
| 1740763800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 45 |
| 1740677400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 7 |
| 1740591000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 677 |
| 1740504600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1740418200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 12 |
| 1740159000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 15 |
| 1740072600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 204 |
| 1739986200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 13526 |
| 1739899800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 3 |
| 1739813400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739554200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 74 |
| 1739467800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739381400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1739295000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 5 |
| 1739208600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1738949400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 8 |
| 1738863000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 6 |
| 1738776600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1738690200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 1 |
| 1738603800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1738344600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 2606 |
| 1738258200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 147 |
| 1738171800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 106 |
| 1738085400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 245 |
| 1737999000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 146 |
| 1737739800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 47 |
| 1737653400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 404 |
| 1737567000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 1129 |
| 1737480600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 173 |
| 1737394200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 193 |
| 1737135000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 113 |
| 1737048600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 253 |
| 1736962200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 183 |
| 1736875800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 159 |
| 1736789400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 54 |
| 1736530200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
| 1736443800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
| 1736357400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 393 |
| 1736271000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 109 |
| 1736184600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 11 |
| 1735925400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 5 |
| 1735839000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 26 |
| 1735666200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 8 |
| 1735579800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 52 |
| 1735320600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 14 |
| 1735061400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 42 |
| 1734975000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 109 |
| 1734715800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 286 |
| 1734629400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 84 |
| 1734543000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 64 |
| 1734456600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 57 |
| 1734370200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 81 |
| 1734111000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 67 |
| 1734024600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 41 |
| 1733938200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 18 |
| 1733851800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 48 |
| 1733765400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
