Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.691016781836 | 101.3 | 101.3 | 100.2 | 10159 | 100.81478164 | DE |
| 4 | -0.5 | -0.487804878049 | 102.5 | 102.5 | 95.5 | 17549 | 99.43088283 | DE |
| 12 | -17.2 | -14.4295302013 | 119.2 | 119.2 | 95.5 | 13013 | 105.54229426 | DE |
| 26 | -23.8 | -18.9189189189 | 125.8 | 133.4 | 95.5 | 17525 | 119.59818443 | DE |
| 52 | 1.1 | 1.09018830525 | 100.9 | 133.4 | 95.5 | 93459 | 123.0421198 | DE |
| 156 | 26 | 34.2105263158 | 76 | 133.4 | 72 | 104143 | 106.38375196 | DE |
| 260 | 14.6 | 16.704805492 | 87.4 | 133.4 | 67.7 | 71897 | 102.94899124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102 | 1.8 | 1.80 | 102 | 102 | 102 | 7467 |
| 1732815000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732728600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 12389 |
| 1732642200 | 100.2 | -1 | -0.99 | 100.2 | 100.2 | 100.2 | 13072 |
| 1732555800 | 101.2 | -0.1 | -0.10 | 101.2 | 101.2 | 101.2 | 15689 |
| 1732296600 | 101.3 | 3.05 | 3.10 | 101.3 | 101.3 | 101.3 | 9902 |
| 1732210200 | 98.25 | 0.65 | 0.67 | 98.25 | 98.25 | 98.25 | 104105 |
| 1732123800 | 97.6 | 1.1 | 1.14 | 97.6 | 97.6 | 97.6 | 15547 |
| 1732037400 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96.5 | 9388 |
| 1731951000 | 95.5 | -0.7 | -0.73 | 95.5 | 95.5 | 95.5 | 17330 |
| 1731691800 | 96.2 | -2.6 | -2.63 | 96.2 | 96.2 | 96.2 | 14145 |
| 1731605400 | 98.8 | -0.5 | -0.50 | 98.8 | 98.8 | 98.8 | 6465 |
| 1731519000 | 99.3 | -0.7 | -0.70 | 99.3 | 99.3 | 99.3 | 32389 |
| 1731432600 | 100 | -0.9 | -0.89 | 100 | 100 | 100 | 8557 |
| 1731346200 | 100.9 | -1.2 | -1.18 | 100.9 | 100.9 | 100.9 | 21686 |
| 1731087000 | 102.1 | 0.8 | 0.79 | 102.1 | 102.1 | 102.1 | 9804 |
| 1731000600 | 101.3 | -0.5 | -0.49 | 101.3 | 101.3 | 101.3 | 12433 |
| 1730914200 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 18013 |
| 1730827800 | 101.5 | -0.1 | -0.10 | 101.6 | 101.6 | 100.5 | 4747 |
| 1730741400 | 101.6 | -0.9 | -0.88 | 101.6 | 101.6 | 101.6 | 25678 |
| 1730482200 | 102.5 | 0.4 | 0.39 | 102.5 | 102.5 | 102.5 | 7289 |
| 1730395800 | 102.1 | -1.8 | -1.73 | 102.1 | 102.1 | 102.1 | 16745 |
| 1730309400 | 103.9 | -0.2 | -0.19 | 103.9 | 103.9 | 103.9 | 11346 |
| 1730223000 | 104.1 | -0.2 | -0.19 | 104.1 | 104.1 | 104.1 | 21005 |
| 1730136600 | 104.3 | -0.8 | -0.76 | 104.3 | 104.3 | 104.3 | 5841 |
| 1729873800 | 105.1 | -0.5 | -0.47 | 105.1 | 105.1 | 105.1 | 6814 |
| 1729787400 | 105.6 | -1 | -0.94 | 105.6 | 105.6 | 105.6 | 5748 |
| 1729701000 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 4544 |
| 1729614600 | 106.6 | -0.6 | -0.56 | 106.6 | 106.6 | 106.6 | 6568 |
| 1729528200 | 107.2 | -1.7 | -1.56 | 107.2 | 107.2 | 107.2 | 7224 |
| 1729269000 | 108.9 | -0.9 | -0.82 | 108.9 | 108.9 | 108.9 | 98682 |
| 1729182600 | 109.8 | -0.1 | -0.09 | 109.8 | 109.8 | 109.8 | 62612 |
| 1729096200 | 109.9 | -1.2 | -1.08 | 109.9 | 109.9 | 109.9 | 5019 |
| 1729009800 | 111.1 | 1.8 | 1.65 | 111.1 | 111.1 | 111.1 | 3352 |
| 1728923400 | 109.3 | 0.7 | 0.64 | 109.3 | 109.3 | 109.3 | 4071 |
| 1728664200 | 108.6 | -1.2 | -1.09 | 108.6 | 108.6 | 108.6 | 4299 |
| 1728577800 | 109.8 | 0.7 | 0.64 | 109.8 | 109.8 | 109.8 | 2958 |
| 1728491400 | 109.1 | 1 | 0.93 | 109.1 | 109.1 | 109.1 | 6337 |
| 1728405000 | 108.1 | -1.5 | -1.37 | 108.1 | 108.1 | 108.1 | 7162 |
| 1728318600 | 109.6 | -0.2 | -0.18 | 109.6 | 109.6 | 109.6 | 4914 |
| 1728059400 | 109.8 | -1.1 | -0.99 | 109.8 | 109.8 | 109.8 | 16329 |
| 1727973000 | 110.9 | -2 | -1.77 | 110.9 | 110.9 | 110.9 | 5925 |
| 1727886600 | 112.9 | -1.2 | -1.05 | 112.9 | 112.9 | 112.9 | 2306 |
| 1727800200 | 114.1 | 0.8 | 0.71 | 114.1 | 114.1 | 114.1 | 4247 |
| 1727713800 | 113.3 | -0.6 | -0.53 | 113.3 | 113.3 | 113.3 | 2423 |
| 1727454600 | 113.9 | 0.4 | 0.35 | 113.9 | 113.9 | 113.9 | 5690 |
| 1727368200 | 113.5 | -2 | -1.73 | 113.5 | 113.5 | 113.5 | 6542 |
| 1727281800 | 115.5 | -0.2 | -0.17 | 115.5 | 115.5 | 115.5 | 3185 |
| 1727195400 | 115.7 | -1 | -0.86 | 115.7 | 115.7 | 115.7 | 4450 |
| 1727109000 | 116.7 | -0.4 | -0.34 | 116.7 | 116.7 | 116.7 | 2588 |
| 1726849800 | 117.1 | -0.4 | -0.34 | 117.1 | 117.1 | 117.1 | 27181 |
| 1726763400 | 117.5 | -0.9 | -0.76 | 117.5 | 117.5 | 117.5 | 14026 |
| 1726677000 | 118.4 | -0.1 | -0.08 | 118.4 | 118.4 | 118.4 | 4187 |
| 1726590600 | 118.5 | 1.2 | 1.02 | 118.5 | 118.5 | 118.5 | 4263 |
| 1726504200 | 117.3 | -1.9 | -1.59 | 117.3 | 117.3 | 117.3 | 3373 |
| 1726245000 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 3586 |
| 1726158600 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 7393 |
| 1726072200 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 3703 |
| 1725985800 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 13201 |
| 1725899400 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 7044 |
| 1725640200 | 119.2 | 0.4 | 0.34 | 119.2 | 119.2 | 119.2 | 4853 |
| 1725553800 | 118.8 | 4.1 | 3.57 | 118.8 | 118.8 | 118.8 | 8126 |
| 1725467400 | 114.7 | -2.4 | -2.05 | 114.7 | 114.7 | 114.7 | 14091 |
| 1725381000 | 117.1 | -1.9 | -1.60 | 117.1 | 117.1 | 117.1 | 5828 |
| 1725294600 | 119 | 1.3 | 1.10 | 119 | 119 | 119 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
