Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1461 | 6.3825 | DE |
| 4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 515 | 6.3825 | DE |
| 12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1881 | 6.3825 | DE |
| 26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2212 | 6.3825 | DE |
| 52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 4568 | 6.3825 | DE |
| 156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 6108 | 6.3825 | DE |
| 260 | -1.72 | -21.2280160444 | 8.1025 | 9.435 | 3.561 | 5137 | 6.39906926 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1599 |
| 1727368200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3998 |
| 1727281800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1727195400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3000 |
| 1727109000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1726849800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 305 |
| 1726763400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 119 |
| 1726677000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1726590600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 161 |
| 1726504200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 199 |
| 1726245000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 44 |
| 1726158600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 601 |
| 1726072200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1725985800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1725899400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 14 |
| 1725640200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1725553800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 271 |
| 1725467400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 849 |
| 1725381000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 570 |
| 1725294600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 11 |
| 1725035400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 157 |
| 1724949000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3727 |
| 1724862600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1748 |
| 1724776200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 10 |
| 1724430600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 506 |
| 1724344200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1724257800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1724171400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 562 |
| 1724085000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 490 |
| 1723825800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3 |
| 1723739400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 509 |
| 1723653000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 115 |
| 1723566600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1723480200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3 |
| 1723221000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 270 |
| 1723134600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 310 |
| 1723048200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1722961800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1722875400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 141 |
| 1722616200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 196 |
| 1722529800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 27 |
| 1722443400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1722357000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
| 1722270600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2 |
| 1722011400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 75030 |
| 1721925000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 257 |
| 1721838600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3 |
| 1721752200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1721665800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6 |
| 1721406600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1721320200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 60 |
| 1721233800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 296 |
| 1721147400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6164 |
| 1721061000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 16 |
| 1720801800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2257 |
| 1720715400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4866 |
| 1720629000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 682 |
| 1720542600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1632 |
| 1720456200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 553 |
| 1720197000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1720110600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 268 |
| 1720024200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 178 |
| 1719937800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 48 |
| 1719851400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 725 |
| 1719592200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4220 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
