Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.8 | 122.8 | 122.8 | 53189 | 122.8 | DE |
| 4 | 0 | 0 | 122.8 | 122.8 | 122.8 | 84393 | 122.8 | DE |
| 12 | 0 | 0 | 122.8 | 122.8 | 122.8 | 44498 | 122.8 | DE |
| 26 | 0 | 0 | 122.8 | 122.8 | 122.8 | 37399 | 122.8 | DE |
| 52 | 0 | 0 | 122.8 | 122.8 | 122.8 | 42854 | 122.8 | DE |
| 156 | 0 | 0 | 122.8 | 122.8 | 122.8 | 64245 | 122.8 | DE |
| 260 | 15.225 | 14.1529165698 | 107.575 | 126 | 75.83 | 51101 | 121.15166209 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 9608 |
| 1735925400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 194535 |
| 1735839000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 8611 |
| 1735666200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1735579800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 55424 |
| 1735320600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3944 |
| 1735061400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1734975000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 102604 |
| 1734715800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 28373 |
| 1734629400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 351483 |
| 1734543000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6504 |
| 1734456600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 300876 |
| 1734370200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 11307 |
| 1734111000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 205514 |
| 1734024600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 82794 |
| 1733938200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10096 |
| 1733851800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 63011 |
| 1733765400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2711 |
| 1733506200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 53415 |
| 1733419800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 13016 |
| 1733333400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 9116 |
| 1733247000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10854 |
| 1733160600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7263 |
| 1732901400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 27883 |
| 1732815000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 88933 |
| 1732728600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5193 |
| 1732642200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 153471 |
| 1732555800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4263 |
| 1732296600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 39111 |
| 1732210200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2344 |
| 1732123800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4105 |
| 1732037400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 14096 |
| 1731951000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3990 |
| 1731691800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3305 |
| 1731605400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 13121 |
| 1731519000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 24442 |
| 1731432600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 10197 |
| 1731346200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 17620 |
| 1731087000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 11903 |
| 1731000600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 19707 |
| 1730914200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 28408 |
| 1730827800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 50167 |
| 1730741400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 4728 |
| 1730482200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3005 |
| 1730395800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7404 |
| 1730309400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 6594 |
| 1730223000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 12939 |
| 1730136600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3021 |
| 1729873800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 5695 |
| 1729787400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3555 |
| 1729701000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 136850 |
| 1729614600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 83392 |
| 1729528200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2835 |
| 1729269000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 2882 |
| 1729182600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 163892 |
| 1729096200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 24143 |
| 1729009800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 27546 |
| 1728923400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 3196 |
| 1728664200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 44054 |
| 1728577800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 80616 |
| 1728491400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 15696 |
| 1728405000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 186628 |
| 1728318600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 7203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
