Dados Históricos Tigne Mall Plc - 0QEA | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	0.96	0.96	0.96	DE
4	0.96	0.96	0.96	DE
12	0.96	0.96	0.96	DE
26	0.96	0.96	0.96	DE
52	0.96	0.96	0.96	DE
156	0.96	0.96	0.96	DE
260	0.96	0.96	0.96	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734715800	0.96	0.96	0.96	0.96
1734629400	0.96	0.96	0.96	0.96
1734543000	0.96	0.96	0.96	0.96
1734456600	0.96	0.96	0.96	0.96
1734370200	0.96	0.96	0.96	0.96
1734111000	0.96	0.96	0.96	0.96
1734024600	0.96	0.96	0.96	0.96
1733938200	0.96	0.96	0.96	0.96
1733851800	0.96	0.96	0.96	0.96
1733765400	0.96	0.96	0.96	0.96
1733506200	0.96	0.96	0.96	0.96
1733419800	0.96	0.96	0.96	0.96
1733333400	0.96	0.96	0.96	0.96
1733247000	0.96	0.96	0.96	0.96
1733160600	0.96	0.96	0.96	0.96
1732901400	0.96	0.96	0.96	0.96
1732815000	0.96	0.96	0.96	0.96
1732728600	0.96	0.96	0.96	0.96
1732642200	0.96	0.96	0.96	0.96
1732555800	0.96	0.96	0.96	0.96
1732296600	0.96	0.96	0.96	0.96
1732210200	0.96	0.96	0.96	0.96
1732123800	0.96	0.96	0.96	0.96
1732037400	0.96	0.96	0.96	0.96
1731951000	0.96	0.96	0.96	0.96
1731691800	0.96	0.96	0.96	0.96
1731605400	0.96	0.96	0.96	0.96
1731519000	0.96	0.96	0.96	0.96
1731432600	0.96	0.96	0.96	0.96
1731346200	0.96	0.96	0.96	0.96
1731087000	0.96	0.96	0.96	0.96
1731000600	0.96	0.96	0.96	0.96
1730914200	0.96	0.96	0.96	0.96
1730827800	0.96	0.96	0.96	0.96
1730741400	0.96	0.96	0.96	0.96
1730482200	0.96	0.96	0.96	0.96
1730395800	0.96	0.96	0.96	0.96
1730309400	0.96	0.96	0.96	0.96
1730223000	0.96	0.96	0.96	0.96
1730136600	0.96	0.96	0.96	0.96
1729873800	0.96	0.96	0.96	0.96
1729787400	0.96	0.96	0.96	0.96
1729701000	0.96	0.96	0.96	0.96
1729614600	0.96	0.96	0.96	0.96
1729528200	0.96	0.96	0.96	0.96
1729269000	0.96	0.96	0.96	0.96
1729182600	0.96	0.96	0.96	0.96
1729096200	0.96	0.96	0.96	0.96
1729009800	0.96	0.96	0.96	0.96
1728923400	0.96	0.96	0.96	0.96
1728664200	0.96	0.96	0.96	0.96
1728577800	0.96	0.96	0.96	0.96
1728491400	0.96	0.96	0.96	0.96
1728405000	0.96	0.96	0.96	0.96
1728318600	0.96	0.96	0.96	0.96
1728059400	0.96	0.96	0.96	0.96
1727973000	0.96	0.96	0.96	0.96
1727886600	0.96	0.96	0.96	0.96
1727800200	0.96	0.96	0.96	0.96
1727713800	0.96	0.96	0.96	0.96
1727454600	0.96	0.96	0.96	0.96
1727368200	0.96	0.96	0.96	0.96
1727281800	0.96	0.96	0.96	0.96
1727195400	0.96	0.96	0.96	0.96
1727109000	0.96	0.96	0.96	0.96

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tigne Mall Plc (0QEA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tigne Mall Plc (0QEA) Histórico

Tigne Mall Plc (0QEA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo