Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.086 | 4.086 | 4.086 | 265 | 4.086 | DE |
| 4 | 0 | 0 | 4.086 | 4.086 | 4.086 | 562 | 4.086 | DE |
| 12 | 0 | 0 | 4.086 | 4.086 | 4.086 | 369 | 4.086 | DE |
| 26 | 0 | 0 | 4.086 | 4.086 | 4.086 | 329 | 4.086 | DE |
| 52 | 0 | 0 | 4.086 | 4.086 | 4.086 | 198 | 4.086 | DE |
| 156 | 0 | 0 | 4.086 | 4.086 | 4.086 | 293 | 4.086 | DE |
| 260 | -1.0915 | -21.0816030903 | 5.1775 | 5.2425 | 2.939 | 1054 | 4.09403459 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 780 |
| 1740072600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 292 |
| 1739986200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 15 |
| 1739899800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1739813400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 240 |
| 1739554200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1739467800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 27 |
| 1739381400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 6 |
| 1739295000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 12 |
| 1739208600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 2 |
| 1738949400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 328 |
| 1738863000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 33 |
| 1738776600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 17 |
| 1738690200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1738603800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 16 |
| 1738344600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 255 |
| 1738258200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 2727 |
| 1738171800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 324 |
| 1738085400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 2972 |
| 1737999000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 3192 |
| 1737739800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 6348 |
| 1737653400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 831 |
| 1737567000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 21 |
| 1737480600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 71 |
| 1737394200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 292 |
| 1737135000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 757 |
| 1737048600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 91 |
| 1736962200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1736875800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 64 |
| 1736789400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 151 |
| 1736530200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 15 |
| 1736443800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1736357400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 15 |
| 1736271000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 5 |
| 1736184600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1735925400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 2 |
| 1735839000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 91 |
| 1735666200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1735579800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1735320600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1735061400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1734975000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 32 |
| 1734715800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1734629400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1734543000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1734456600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 20 |
| 1734370200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1734111000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1734024600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 22 |
| 1733938200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 37 |
| 1733851800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 37 |
| 1733765400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 54 |
| 1733506200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1733419800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 45 |
| 1733333400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 415 |
| 1733247000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 1 |
| 1733160600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 399 |
| 1732901400 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 227 |
| 1732815000 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 10097 |
| 1732728600 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 9976 |
| 1732642200 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 127 |
| 1732555800 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
