Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.45 | 30.45 | 30.45 | 1887 | 30.45 | DE |
| 4 | 0 | 0 | 30.45 | 30.45 | 30.45 | 558 | 30.45 | DE |
| 12 | 0 | 0 | 30.45 | 30.45 | 30.45 | 1152 | 30.45 | DE |
| 26 | 0 | 0 | 30.45 | 30.45 | 30.45 | 1521 | 30.45 | DE |
| 52 | 0 | 0 | 30.45 | 30.45 | 30.45 | 1710 | 30.45 | DE |
| 156 | 0 | 0 | 30.45 | 30.45 | 30.45 | 850 | 30.45 | DE |
| 260 | 0 | 0 | 30.45 | 30.45 | 30.45 | 718 | 30.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 4 |
| 1740677400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 89 |
| 1740591000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 8 |
| 1740504600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 3 |
| 1740418200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 20 |
| 1740159000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 9314 |
| 1740072600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 134 |
| 1739986200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 33 |
| 1739899800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 813 |
| 1739813400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 121 |
| 1739554200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 20 |
| 1739467800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 316 |
| 1739381400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 2 |
| 1739295000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 17 |
| 1739208600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 1 |
| 1738949400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 20 |
| 1738863000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 1 |
| 1738776600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 21 |
| 1738690200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 125 |
| 1738603800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 24 |
| 1738344600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 74 |
| 1738258200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 132 |
| 1738171800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 24 |
| 1738085400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 42 |
| 1737999000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 19 |
| 1737739800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 73 |
| 1737653400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 876 |
| 1737567000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 92 |
| 1737480600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 13 |
| 1737394200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 171 |
| 1737135000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 9 |
| 1737048600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 299 |
| 1736962200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 78 |
| 1736875800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 108 |
| 1736789400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 6 |
| 1736530200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 22 |
| 1736443800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 8 |
| 1736357400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 114 |
| 1736271000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1736184600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 4351 |
| 1735925400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1735839000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 100 |
| 1735666200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1735579800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 2013 |
| 1735320600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 4 |
| 1735061400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1734975000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 24 |
| 1734715800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 12826 |
| 1734629400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 472 |
| 1734543000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 1387 |
| 1734456600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 9460 |
| 1734370200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 85 |
| 1734111000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 59 |
| 1734024600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 8728 |
| 1733938200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 6748 |
| 1733851800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 3459 |
| 1733765400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 2006 |
| 1733506200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 709 |
| 1733419800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 3 |
| 1733333400 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 46 |
| 1733247000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1733160600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
