Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280.5 | 280.5 | 280.5 | 474 | 280.5 | DE |
| 4 | 0 | 0 | 280.5 | 280.5 | 280.5 | 852 | 280.5 | DE |
| 12 | 0 | 0 | 280.5 | 280.5 | 280.5 | 821 | 280.5 | DE |
| 26 | 0 | 0 | 280.5 | 280.5 | 280.5 | 712 | 280.5 | DE |
| 52 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1181 | 280.5 | DE |
| 156 | 0 | 0 | 280.5 | 280.5 | 280.5 | 2354 | 280.5 | DE |
| 260 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1626 | 280.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 292 |
| 1732901400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 20 |
| 1732815000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7 |
| 1732728600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 612 |
| 1732642200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1438 |
| 1732555800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 313 |
| 1732296600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 353 |
| 1732210200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4235 |
| 1732123800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 161 |
| 1732037400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 108 |
| 1731951000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 520 |
| 1731691800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2533 |
| 1731605400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 676 |
| 1731519000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4500 |
| 1731432600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7 |
| 1731346200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1731087000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 709 |
| 1731000600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 205 |
| 1730914200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 91 |
| 1730827800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 766 |
| 1730741400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3512 |
| 1730482200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 267 |
| 1730395800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 99 |
| 1730309400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 172 |
| 1730223000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1222 |
| 1730136600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 640 |
| 1729873800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 734 |
| 1729787400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 370 |
| 1729701000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 333 |
| 1729614600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1765 |
| 1729528200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 626 |
| 1729269000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 347 |
| 1729182600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 479 |
| 1729096200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 292 |
| 1729009800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1728923400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 100 |
| 1728664200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3012 |
| 1728577800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1397 |
| 1728491400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1522 |
| 1728405000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 620 |
| 1728318600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1055 |
| 1728059400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2192 |
| 1727973000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 625 |
| 1727886600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2632 |
| 1727800200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1637 |
| 1727713800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 437 |
| 1727454600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 881 |
| 1727368200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1269 |
| 1727281800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 241 |
| 1727195400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1198 |
| 1727109000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1726849800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 640 |
| 1726763400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 563 |
| 1726677000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1726590600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 388 |
| 1726504200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 201 |
| 1726245000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 79 |
| 1726158600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1726072200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 180 |
| 1725985800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1725899400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 690 |
| 1725640200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 68 |
| 1725553800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 263 |
| 1725467400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 559 |
| 1725381000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
