Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 31 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 78 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 48 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 52 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 41 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 25 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 18 | 108.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 48 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 28 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 27 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 53 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 185 |
| 1735320600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735061400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734975000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 40 |
| 1734715800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 828 |
| 1734629400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 34 |
| 1734543000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 46 |
| 1734456600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 20 |
| 1734370200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734111000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 8 |
| 1734024600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 14 |
| 1733938200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1733851800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 60 |
| 1733765400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 16 |
| 1733506200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 64 |
| 1733333400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 21 |
| 1733247000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1733160600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1732901400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 101 |
| 1732815000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1732728600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1732642200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4 |
| 1732555800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 22 |
| 1732296600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 50 |
| 1732210200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 81 |
| 1732123800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 34 |
| 1732037400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 27 |
| 1731951000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 73 |
| 1731691800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 34 |
| 1731605400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731519000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 7 |
| 1731432600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3 |
| 1731346200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731087000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3 |
| 1731000600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 76 |
| 1730914200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 114 |
| 1730827800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 97 |
| 1730741400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 54 |
| 1730482200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 19 |
| 1730395800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 6 |
| 1730309400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 13 |
| 1730223000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 92 |
| 1730136600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 24 |
| 1729873800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 7 |
| 1729787400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 7 |
| 1729701000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1729614600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 42 |
| 1729528200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 11 |
| 1729269000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 30 |
| 1729182600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 204 |
| 1729096200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 277 |
| 1729009800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1071 |
| 1728923400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 365 |
| 1728664200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1728577800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1728491400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
