Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 1 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 2109 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 5852 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 12754 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 8166 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 4003 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 2783 | 25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5 |
| 1740591000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740504600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740418200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740159000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1740072600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1739986200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739899800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 28495 |
| 1739813400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739554200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 12849 |
| 1739467800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739381400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739295000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1739208600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 436 |
| 1738949400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1738863000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1738776600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1738690200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1738603800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 145 |
| 1738344600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 250 |
| 1738258200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 251 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 705 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6126 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6295 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 709 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 866 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 949 |
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8510 |
| 1737394200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737135000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1278 |
| 1737048600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1787 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6556 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 497 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3410 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1187 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2851 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9448 |
| 1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3283 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3258 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 927 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1874 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2038 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 241 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 30397 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 133586 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1272 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 43918 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 245 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1257 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3685 |
| 1734111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 848 |
| 1734024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3136 |
| 1733938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 926 |
| 1733851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3875 |
| 1733765400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2554 |
| 1733506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2631 |
| 1733419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13082 |
| 1733333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2596 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7856 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2500 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6653 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
