Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.25 | 235.25 | 235.25 | 1144 | 235.25 | DE |
| 4 | 0 | 0 | 235.25 | 235.25 | 235.25 | 2276 | 235.25 | DE |
| 12 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6810 | 235.25 | DE |
| 26 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6135 | 235.25 | DE |
| 52 | 0 | 0 | 235.25 | 235.25 | 235.25 | 8044 | 235.25 | DE |
| 156 | 0 | 0 | 235.25 | 235.25 | 235.25 | 7325 | 235.25 | DE |
| 260 | 0 | 0 | 235.25 | 235.25 | 235.25 | 5797 | 235.25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1557 |
| 1732815000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 728 |
| 1732728600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1771 |
| 1732642200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 721 |
| 1732555800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 944 |
| 1732296600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 11470 |
| 1732210200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 350 |
| 1732123800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 368 |
| 1732037400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 8753 |
| 1731951000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1834 |
| 1731691800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3580 |
| 1731605400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 581 |
| 1731519000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 565 |
| 1731432600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2940 |
| 1731346200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5293 |
| 1731087000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 276 |
| 1731000600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 424 |
| 1730914200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2009 |
| 1730827800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 362 |
| 1730741400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 986 |
| 1730482200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5923 |
| 1730395800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 861 |
| 1730309400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3150 |
| 1730223000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1245 |
| 1730136600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 16537 |
| 1729873800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1047 |
| 1729787400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1873 |
| 1729701000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 4119 |
| 1729614600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 23021 |
| 1729528200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 417 |
| 1729269000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 53917 |
| 1729182600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 17012 |
| 1729096200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 12741 |
| 1729009800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 439 |
| 1728923400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 159 |
| 1728664200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3298 |
| 1728577800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 527 |
| 1728491400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 393 |
| 1728405000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 38546 |
| 1728318600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 637 |
| 1728059400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1099 |
| 1727973000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 313 |
| 1727886600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 633 |
| 1727800200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 10750 |
| 1727713800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 10928 |
| 1727454600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 860 |
| 1727368200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 551 |
| 1727281800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 5395 |
| 1727195400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1619 |
| 1727109000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 41329 |
| 1726849800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 9954 |
| 1726763400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 895 |
| 1726677000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 13264 |
| 1726590600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 417 |
| 1726504200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 54236 |
| 1726245000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 17169 |
| 1726158600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 424 |
| 1726072200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 208 |
| 1725985800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 13183 |
| 1725899400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 247 |
| 1725640200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6234 |
| 1725553800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1727 |
| 1725467400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1407 |
| 1725381000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 291 |
| 1725294600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 869 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
