Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.5 | 127.5 | 127.5 | 3660 | 127.5 | DE |
| 4 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1264 | 127.5 | DE |
| 12 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1089 | 127.5 | DE |
| 26 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1275 | 127.5 | DE |
| 52 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1456 | 127.5 | DE |
| 156 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1686 | 127.5 | DE |
| 260 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1411 | 127.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 8318 |
| 1732210200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 430 |
| 1732123800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 298 |
| 1732037400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 702 |
| 1731951000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16305 |
| 1731691800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 563 |
| 1731605400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 455 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 928 |
| 1731432600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 753 |
| 1731346200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 220 |
| 1731087000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 167 |
| 1731000600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 103 |
| 1730914200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 588 |
| 1730827800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 472 |
| 1730741400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 409 |
| 1730482200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16 |
| 1730395800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 84 |
| 1730309400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2176 |
| 1730223000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 143 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 410 |
| 1729873800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 52 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 242 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 131 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 157 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 26 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 171 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1531 |
| 1729096200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 507 |
| 1729009800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 315 |
| 1728923400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 58 |
| 1728664200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1493 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 187 |
| 1728491400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 97 |
| 1728405000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 206 |
| 1728318600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 116 |
| 1728059400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 17 |
| 1727973000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 141 |
| 1727886600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 238 |
| 1727800200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 292 |
| 1727713800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 402 |
| 1727454600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 496 |
| 1727368200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 463 |
| 1727281800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 133 |
| 1727195400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 386 |
| 1727109000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 641 |
| 1726849800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 213 |
| 1726763400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 116 |
| 1726677000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1038 |
| 1726590600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 294 |
| 1726504200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 579 |
| 1726245000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 83 |
| 1726158600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 83 |
| 1726072200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 27 |
| 1725985800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 38 |
| 1725899400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 138 |
| 1725640200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 150 |
| 1725553800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 27269 |
| 1725467400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1433 |
| 1725381000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 192 |
| 1725294600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 162 |
| 1725035400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 403 |
| 1724949000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 108 |
| 1724862600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 762 |
| 1724776200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
