Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 412 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 883 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 618 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 457 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 631 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1202 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1294 | 126.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 72 |
| 1736443800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 178 |
| 1736357400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 66 |
| 1736271000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1771 |
| 1736184600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 40 |
| 1735925400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6 |
| 1735839000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735666200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735579800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 156 |
| 1735320600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 152 |
| 1735061400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1734975000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 65 |
| 1734715800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2201 |
| 1734629400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1381 |
| 1734543000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 8776 |
| 1734456600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 185 |
| 1734370200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 19 |
| 1734111000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21 |
| 1734024600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 572 |
| 1733938200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 611 |
| 1733851800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 90 |
| 1733765400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 80 |
| 1733506200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 244 |
| 1733419800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 44 |
| 1733333400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 190 |
| 1733247000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 746 |
| 1733160600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 134 |
| 1732901400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 356 |
| 1732815000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 391 |
| 1732728600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 171 |
| 1732642200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 68 |
| 1732555800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 445 |
| 1732296600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 139 |
| 1732210200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 122 |
| 1732123800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 320 |
| 1732037400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 248 |
| 1731951000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 157 |
| 1731691800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2027 |
| 1731605400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 19 |
| 1731519000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 50 |
| 1731432600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 231 |
| 1731346200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 272 |
| 1731087000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2174 |
| 1731000600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 171 |
| 1730914200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 342 |
| 1730827800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 341 |
| 1730741400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 418 |
| 1730482200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 305 |
| 1730395800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 128 |
| 1730309400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 78 |
| 1730223000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 72 |
| 1730136600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 897 |
| 1729873800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3274 |
| 1729787400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 515 |
| 1729701000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4041 |
| 1729614600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 12 |
| 1729528200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 73 |
| 1729269000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 114 |
| 1729182600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1028 |
| 1729096200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 423 |
| 1729009800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 993 |
| 1728923400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
