Dados Históricos Novartis Ag - 0QM7 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	76.86	76.86	76.86	DE
4	76.86	76.86	76.86	DE
12	76.86	76.86	76.86	DE
26	76.86	76.86	76.86	DE
52	76.86	76.86	76.86	DE
156	76.86	76.86	76.86	DE
260	76.86	76.86	76.86	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741887000	76.86	76.86	76.86	76.86
1741800600	76.86	76.86	76.86	76.86
1741714200	76.86	76.86	76.86	76.86
1741627800	76.86	76.86	76.86	76.86
1741368600	76.86	76.86	76.86	76.86
1741282200	76.86	76.86	76.86	76.86
1741195800	76.86	76.86	76.86	76.86
1741109400	76.86	76.86	76.86	76.86
1741023000	76.86	76.86	76.86	76.86
1740763800	76.86	76.86	76.86	76.86
1740677400	76.86	76.86	76.86	76.86
1740591000	76.86	76.86	76.86	76.86
1740504600	76.86	76.86	76.86	76.86
1740418200	76.86	76.86	76.86	76.86
1740159000	76.86	76.86	76.86	76.86
1740072600	76.86	76.86	76.86	76.86
1739986200	76.86	76.86	76.86	76.86
1739899800	76.86	76.86	76.86	76.86
1739813400	76.86	76.86	76.86	76.86
1739554200	76.86	76.86	76.86	76.86
1739467800	76.86	76.86	76.86	76.86
1739381400	76.86	76.86	76.86	76.86
1739295000	76.86	76.86	76.86	76.86
1739208600	76.86	76.86	76.86	76.86
1738949400	76.86	76.86	76.86	76.86
1738863000	76.86	76.86	76.86	76.86
1738776600	76.86	76.86	76.86	76.86
1738690200	76.86	76.86	76.86	76.86
1738603800	76.86	76.86	76.86	76.86
1738344600	76.86	76.86	76.86	76.86
1738258200	76.86	76.86	76.86	76.86
1738171800	76.86	76.86	76.86	76.86
1738085400	76.86	76.86	76.86	76.86
1737999000	76.86	76.86	76.86	76.86
1737739800	76.86	76.86	76.86	76.86
1737653400	76.86	76.86	76.86	76.86
1737567000	76.86	76.86	76.86	76.86
1737480600	76.86	76.86	76.86	76.86
1737394200	76.86	76.86	76.86	76.86
1737135000	76.86	76.86	76.86	76.86
1737048600	76.86	76.86	76.86	76.86
1736962200	76.86	76.86	76.86	76.86
1736875800	76.86	76.86	76.86	76.86
1736789400	76.86	76.86	76.86	76.86
1736530200	76.86	76.86	76.86	76.86
1736443800	76.86	76.86	76.86	76.86
1736357400	76.86	76.86	76.86	76.86
1736271000	76.86	76.86	76.86	76.86
1736184600	76.86	76.86	76.86	76.86
1735925400	76.86	76.86	76.86	76.86
1735839000	76.86	76.86	76.86	76.86
1735666200	76.86	76.86	76.86	76.86
1735579800	76.86	76.86	76.86	76.86
1735320600	76.86	76.86	76.86	76.86
1735061400	76.86	76.86	76.86	76.86
1734975000	76.86	76.86	76.86	76.86
1734715800	76.86	76.86	76.86	76.86
1734629400	76.86	76.86	76.86	76.86
1734543000	76.86	76.86	76.86	76.86
1734456600	76.86	76.86	76.86	76.86
1734370200	76.86	76.86	76.86	76.86

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Novartis Ag (0QM7)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Novartis Ag (0QM7) Histórico

Novartis Ag (0QM7)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios