Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.7 | 34.7 | 34.7 | 1368 | 34.7 | DE |
| 4 | 0 | 0 | 34.7 | 34.7 | 34.7 | 931 | 34.7 | DE |
| 12 | 0 | 0 | 34.7 | 34.7 | 34.7 | 514 | 34.7 | DE |
| 26 | 0 | 0 | 34.7 | 34.7 | 34.7 | 1563 | 34.7 | DE |
| 52 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3064 | 34.7 | DE |
| 156 | 0 | 0 | 34.7 | 34.7 | 34.7 | 4335 | 34.7 | DE |
| 260 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3474 | 34.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 157 |
| 1732210200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 336 |
| 1732123800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1560 |
| 1732037400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1994 |
| 1731951000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2364 |
| 1731691800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 584 |
| 1731605400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 30 |
| 1731519000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1599 |
| 1731432600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1980 |
| 1731346200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1363 |
| 1731087000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 135 |
| 1731000600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 101 |
| 1730914200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2116 |
| 1730827800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 600 |
| 1730741400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 17 |
| 1730482200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1 |
| 1730395800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2142 |
| 1730309400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 136 |
| 1730223000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1257 |
| 1730136600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 290 |
| 1729873800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 8 |
| 1729787400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 136 |
| 1729701000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 70 |
| 1729614600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 56 |
| 1729528200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 88 |
| 1729269000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 605 |
| 1729182600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1323 |
| 1729096200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 274 |
| 1729009800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 4 |
| 1728923400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728664200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 78 |
| 1728577800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728491400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 173 |
| 1728405000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 122 |
| 1728318600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728059400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 276 |
| 1727973000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 84 |
| 1727886600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 999 |
| 1727800200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 37 |
| 1727713800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 48 |
| 1727454600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1000 |
| 1727368200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 358 |
| 1727281800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 280 |
| 1727195400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 705 |
| 1727109000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2 |
| 1726849800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 150 |
| 1726763400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1726677000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1726590600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 284 |
| 1726504200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 577 |
| 1726245000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 519 |
| 1726158600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 16 |
| 1726072200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 474 |
| 1725985800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 991 |
| 1725899400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 783 |
| 1725640200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 430 |
| 1725553800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 3 |
| 1725467400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1428 |
| 1725381000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725294600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1725035400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2 |
| 1724949000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 10 |
| 1724862600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1 |
| 1724776200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
