Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 196828 | 31 | DE |
| 4 | 0 | 0 | 31 | 31 | 31 | 146808 | 31 | DE |
| 12 | 0 | 0 | 31 | 31 | 31 | 119766 | 31 | DE |
| 26 | 0 | 0 | 31 | 31 | 31 | 83917 | 31 | DE |
| 52 | 0 | 0 | 31 | 31 | 31 | 145450 | 31 | DE |
| 156 | -27.6 | -47.0989761092 | 58.6 | 58.6 | 31 | 134993 | 39.15513769 | DE |
| 260 | -27.6 | -47.0989761092 | 58.6 | 58.6 | 31 | 121068 | 45.58429661 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 17897 |
| 1732037400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19494 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 635268 |
| 1731691800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 269685 |
| 1731605400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 41794 |
| 1731519000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 76087 |
| 1731432600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 58991 |
| 1731346200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 15450 |
| 1731087000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 38451 |
| 1731000600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34109 |
| 1730914200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 79807 |
| 1730827800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 431412 |
| 1730741400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 108293 |
| 1730482200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34614 |
| 1730395800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 93696 |
| 1730309400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 70540 |
| 1730223000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 112090 |
| 1730136600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 303024 |
| 1729873800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 56812 |
| 1729787400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 438641 |
| 1729701000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 286243 |
| 1729614600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 145766 |
| 1729528200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18154 |
| 1729269000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 460212 |
| 1729182600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 140562 |
| 1729096200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 570064 |
| 1729009800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 36464 |
| 1728923400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25465 |
| 1728664200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 267447 |
| 1728577800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 107606 |
| 1728491400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 61095 |
| 1728405000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 40072 |
| 1728318600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12770 |
| 1728059400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71690 |
| 1727973000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 56059 |
| 1727886600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 60855 |
| 1727800200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 78175 |
| 1727713800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 118915 |
| 1727454600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 232120 |
| 1727368200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 212919 |
| 1727281800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34422 |
| 1727195400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 20232 |
| 1727109000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 33652 |
| 1726849800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 17843 |
| 1726763400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18534 |
| 1726677000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 44396 |
| 1726590600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 26055 |
| 1726504200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 77649 |
| 1726245000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 311366 |
| 1726158600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 109528 |
| 1726072200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 76922 |
| 1725985800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 197756 |
| 1725899400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 53949 |
| 1725640200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12945 |
| 1725553800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 17314 |
| 1725467400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 47307 |
| 1725381000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25747 |
| 1725294600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6410 |
| 1725035400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 17141 |
| 1724949000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4828 |
| 1724862600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 75929 |
| 1724776200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 18508 |
| 1724430600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10999 |
| 1724344200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 146424 |
| 1724257800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 20309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
