Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.3 | 305.3 | 305.3 | 12863 | 305.3 | DE |
| 4 | 0 | 0 | 305.3 | 305.3 | 305.3 | 8156 | 305.3 | DE |
| 12 | 0 | 0 | 305.3 | 305.3 | 305.3 | 12238 | 305.3 | DE |
| 26 | 0 | 0 | 305.3 | 305.3 | 305.3 | 29087 | 305.3 | DE |
| 52 | 0 | 0 | 305.3 | 305.3 | 305.3 | 57181 | 305.3 | DE |
| 156 | 0 | 0 | 305.3 | 305.3 | 305.3 | 51095 | 305.3 | DE |
| 260 | 0 | 0 | 305.3 | 305.3 | 305.3 | 39605 | 305.3 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8287 |
| 1732210200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21934 |
| 1732123800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2413 |
| 1732037400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3236 |
| 1731951000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 20057 |
| 1731691800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16677 |
| 1731605400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 15471 |
| 1731519000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7844 |
| 1731432600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8613 |
| 1731346200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4091 |
| 1731087000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9086 |
| 1731000600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6599 |
| 1730914200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12766 |
| 1730827800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6265 |
| 1730741400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2979 |
| 1730482200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3957 |
| 1730395800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7744 |
| 1730309400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3817 |
| 1730223000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4230 |
| 1730136600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2217 |
| 1729873800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3114 |
| 1729787400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6516 |
| 1729701000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6753 |
| 1729614600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 11618 |
| 1729528200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3872 |
| 1729269000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2297 |
| 1729182600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 24099 |
| 1729096200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 155095 |
| 1729009800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 26392 |
| 1728923400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3504 |
| 1728664200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6098 |
| 1728577800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3929 |
| 1728491400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4800 |
| 1728405000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10996 |
| 1728318600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7854 |
| 1728059400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4512 |
| 1727973000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 29761 |
| 1727886600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6383 |
| 1727800200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5007 |
| 1727713800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3324 |
| 1727454600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8339 |
| 1727368200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3380 |
| 1727281800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6319 |
| 1727195400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1346 |
| 1727109000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 26178 |
| 1726849800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4868 |
| 1726763400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4208 |
| 1726677000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 13642 |
| 1726590600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8079 |
| 1726504200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1634 |
| 1726245000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 40494 |
| 1726158600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 17779 |
| 1726072200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8248 |
| 1725985800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9847 |
| 1725899400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 44652 |
| 1725640200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2770 |
| 1725553800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9267 |
| 1725467400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3021 |
| 1725381000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8296 |
| 1725294600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1166 |
| 1725035400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 33703 |
| 1724949000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6826 |
| 1724862600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 89004 |
| 1724776200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1384 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
