Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.3 | 305.3 | 305.3 | 3985 | 305.3 | DE |
| 4 | 0 | 0 | 305.3 | 305.3 | 305.3 | 41841 | 305.3 | DE |
| 12 | 0 | 0 | 305.3 | 305.3 | 305.3 | 21780 | 305.3 | DE |
| 26 | 0 | 0 | 305.3 | 305.3 | 305.3 | 25119 | 305.3 | DE |
| 52 | 0 | 0 | 305.3 | 305.3 | 305.3 | 46980 | 305.3 | DE |
| 156 | 0 | 0 | 305.3 | 305.3 | 305.3 | 50683 | 305.3 | DE |
| 260 | 0 | 0 | 305.3 | 305.3 | 305.3 | 39399 | 305.3 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3065 |
| 1735839000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1735666200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1735579800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5421 |
| 1735320600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10520 |
| 1735061400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1734975000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21113 |
| 1734715800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 74585 |
| 1734629400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12910 |
| 1734543000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 321667 |
| 1734456600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7304 |
| 1734370200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5258 |
| 1734111000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 47885 |
| 1734024600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 106461 |
| 1733938200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34462 |
| 1733851800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7154 |
| 1733765400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22220 |
| 1733506200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34335 |
| 1733419800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5294 |
| 1733333400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 80976 |
| 1733247000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2408 |
| 1733160600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1696 |
| 1732901400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2062 |
| 1732815000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8572 |
| 1732728600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4936 |
| 1732642200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1830 |
| 1732555800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4743 |
| 1732296600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8287 |
| 1732210200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21934 |
| 1732123800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2413 |
| 1732037400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3236 |
| 1731951000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 20057 |
| 1731691800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16677 |
| 1731605400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 15471 |
| 1731519000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7844 |
| 1731432600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8613 |
| 1731346200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4091 |
| 1731087000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9086 |
| 1731000600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6599 |
| 1730914200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12766 |
| 1730827800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6265 |
| 1730741400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2979 |
| 1730482200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3957 |
| 1730395800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7744 |
| 1730309400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3817 |
| 1730223000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4230 |
| 1730136600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2217 |
| 1729873800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3114 |
| 1729787400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6516 |
| 1729701000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6753 |
| 1729614600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 11618 |
| 1729528200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3872 |
| 1729269000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2297 |
| 1729182600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 24099 |
| 1729096200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 155095 |
| 1729009800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 26392 |
| 1728923400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3504 |
| 1728664200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6098 |
| 1728577800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3929 |
| 1728491400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4800 |
| 1728405000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10996 |
| 1728318600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
