Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 94.4 | 94.4 | 94.4 | 1290 | 94.4 | DE |
| 52 | 0 | 0 | 94.4 | 94.4 | 94.4 | 1482 | 94.4 | DE |
| 156 | 0 | 0 | 94.4 | 94.4 | 94.4 | 724 | 94.4 | DE |
| 260 | 0 | 0 | 94.4 | 94.4 | 94.4 | 623 | 94.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782111600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781852400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781766000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781679600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781593200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781506800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781247600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781161200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1781074800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780988400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780902000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780642800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780556400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780470000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780383600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780297200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1780038000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779951600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779865200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779778800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779433200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779346800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779260400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779174000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1779087600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778828400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778742000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778655600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778569200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778482800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778223600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778137200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1778050800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777964400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777618800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777532400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777446000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777359600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777273200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1777014000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776927600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776841200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776754800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776668400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776409200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776322800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776236400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776150000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1776063600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1775804400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1775718000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1775631600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1775545200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1775113200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1775026800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774940400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774854000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774594800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774508400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774422000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774335600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1774249200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
