Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 1489 | 1.98 | DE |
| 4 | 0 | 0 | 1.98 | 1.98 | 1.98 | 2053 | 1.98 | DE |
| 12 | 0 | 0 | 1.98 | 1.98 | 1.98 | 2291 | 1.98 | DE |
| 26 | 0 | 0 | 1.98 | 1.98 | 1.98 | 9556 | 1.98 | DE |
| 52 | 0 | 0 | 1.98 | 1.98 | 1.98 | 5105 | 1.98 | DE |
| 156 | 0 | 0 | 1.98 | 1.98 | 1.98 | 3391 | 1.98 | DE |
| 260 | 0 | 0 | 1.98 | 1.98 | 1.98 | 4217 | 1.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 14 |
| 1738171800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 244 |
| 1738085400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3836 |
| 1737999000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 416 |
| 1737739800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2936 |
| 1737653400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 101 |
| 1737567000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 167 |
| 1737480600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1017 |
| 1737394200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 16 |
| 1737135000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4118 |
| 1737048600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 252 |
| 1736962200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4798 |
| 1736875800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 762 |
| 1736789400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2564 |
| 1736530200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1697 |
| 1736443800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 8716 |
| 1736357400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 62 |
| 1736271000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1557 |
| 1736184600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3612 |
| 1735925400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4174 |
| 1735839000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735666200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735579800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 63 |
| 1735320600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2951 |
| 1735061400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734975000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 635 |
| 1734715800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 60 |
| 1734629400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 984 |
| 1734543000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 657 |
| 1734456600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1813 |
| 1734370200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 396 |
| 1734111000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3680 |
| 1734024600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3120 |
| 1733938200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3538 |
| 1733851800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 841 |
| 1733765400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2516 |
| 1733506200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1313 |
| 1733419800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 185 |
| 1733333400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1079 |
| 1733247000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2328 |
| 1733160600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 6024 |
| 1732901400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2941 |
| 1732815000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 871 |
| 1732728600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1098 |
| 1732642200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1243 |
| 1732555800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1796 |
| 1732296600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 892 |
| 1732210200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1690 |
| 1732123800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1156 |
| 1732037400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 8550 |
| 1731951000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 13482 |
| 1731691800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 766 |
| 1731605400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1879 |
| 1731519000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1231 |
| 1731432600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4898 |
| 1731346200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 9354 |
| 1731087000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 6912 |
| 1731000600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 12760 |
| 1730914200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 36684 |
| 1730827800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 9750 |
| 1730741400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 15906 |
| 1730482200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 102468 |
| 1730395800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 395303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
