Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.45 | 94.45 | 94.45 | 639 | 94.45 | DE |
| 4 | 0 | 0 | 94.45 | 94.45 | 94.45 | 1450 | 94.45 | DE |
| 12 | 0 | 0 | 94.45 | 94.45 | 94.45 | 3907 | 94.45 | DE |
| 26 | 0 | 0 | 94.45 | 94.45 | 94.45 | 4278 | 94.45 | DE |
| 52 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6602 | 94.45 | DE |
| 156 | 0 | 0 | 94.45 | 94.45 | 94.45 | 8997 | 94.45 | DE |
| 260 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9345 | 94.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4219 |
| 1735839000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735666200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735579800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1856 |
| 1735320600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 700 |
| 1735061400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1734975000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1196 |
| 1734715800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 6839 |
| 1734629400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2251 |
| 1734543000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1122 |
| 1734456600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3555 |
| 1734370200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 391 |
| 1734111000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 507 |
| 1734024600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1478 |
| 1733938200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1510 |
| 1733851800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1401 |
| 1733765400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1053 |
| 1733506200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 795 |
| 1733419800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2102 |
| 1733333400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1224 |
| 1733247000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1650 |
| 1733160600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1582 |
| 1732901400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 25589 |
| 1732815000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 654 |
| 1732728600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 383 |
| 1732642200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 454 |
| 1732555800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3632 |
| 1732296600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1104 |
| 1732210200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 57669 |
| 1732123800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 921 |
| 1732037400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1541 |
| 1731951000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1624 |
| 1731691800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 494 |
| 1731605400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2691 |
| 1731519000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1525 |
| 1731432600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 61705 |
| 1731346200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2501 |
| 1731087000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 881 |
| 1731000600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2005 |
| 1730914200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1197 |
| 1730827800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2747 |
| 1730741400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2835 |
| 1730482200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1735 |
| 1730395800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2390 |
| 1730309400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1417 |
| 1730223000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 718 |
| 1730136600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 979 |
| 1729873800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1113 |
| 1729787400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1010 |
| 1729701000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 516 |
| 1729614600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1012 |
| 1729528200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 917 |
| 1729269000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 822 |
| 1729182600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5469 |
| 1729096200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 940 |
| 1729009800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 941 |
| 1728923400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 625 |
| 1728664200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1531 |
| 1728577800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1136 |
| 1728491400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 672 |
| 1728405000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 959 |
| 1728318600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
