Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18353 |
| 1734629400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6746 |
| 1734543000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28951 |
| 1734456600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 156347 |
| 1734370200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5605 |
| 1734111000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 24611 |
| 1734024600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 159280 |
| 1733938200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10767 |
| 1733851800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 16284 |
| 1733765400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 54040 |
| 1733506200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2801 |
| 1733419800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27146 |
| 1733333400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 30174 |
| 1733247000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 25742 |
| 1733160600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3278 |
| 1732901400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7039 |
| 1732815000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2929 |
| 1732728600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9362 |
| 1732642200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 70565 |
| 1732555800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 98094 |
| 1732296600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 147544 |
| 1732210200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 24835 |
| 1732123800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 40522 |
| 1732037400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18622 |
| 1731951000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8468 |
| 1731691800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3864 |
| 1731605400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5582 |
| 1731519000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6321 |
| 1731432600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27957 |
| 1731346200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8036 |
| 1731087000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4664 |
| 1731000600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6571 |
| 1730914200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8819 |
| 1730827800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8315 |
| 1730741400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7242 |
| 1730482200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14514 |
| 1730395800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11368 |
| 1730309400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8267 |
| 1730223000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7789 |
| 1730136600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27947 |
| 1729873800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12639 |
| 1729787400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12197 |
| 1729701000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6574 |
| 1729614600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9335 |
| 1729528200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 1958 |
| 1729269000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4014 |
| 1729182600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12917 |
| 1729096200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 1856 |
| 1729009800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 135035 |
| 1728923400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13905 |
| 1728664200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6516 |
| 1728577800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4886 |
| 1728491400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 436253 |
| 1728405000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5729 |
| 1728318600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2014 |
| 1728059400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 15143 |
| 1727973000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10380 |
| 1727886600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8858 |
| 1727800200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 34620 |
| 1727713800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 111641 |
| 1727454600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 30094 |
| 1727368200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13584 |
| 1727281800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4838 |
| 1727195400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 24180 |
| 1727109000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
