Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.85 | 67.85 | 67.85 | 389 | 67.85 | DE |
| 4 | 0 | 0 | 67.85 | 67.85 | 67.85 | 4120 | 67.85 | DE |
| 12 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3435 | 67.85 | DE |
| 26 | 0 | 0 | 67.85 | 67.85 | 67.85 | 2980 | 67.85 | DE |
| 52 | 0 | 0 | 67.85 | 67.85 | 67.85 | 7475 | 67.85 | DE |
| 156 | 0 | 0 | 67.85 | 67.85 | 67.85 | 11662 | 67.85 | DE |
| 260 | 0 | 0 | 67.85 | 67.85 | 67.85 | 9522 | 67.85 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 541 |
| 1735925400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1013 |
| 1735839000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735666200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735579800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2943 |
| 1735320600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 515 |
| 1735061400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1734975000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3015 |
| 1734715800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 17832 |
| 1734629400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1220 |
| 1734543000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3726 |
| 1734456600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 31246 |
| 1734370200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3100 |
| 1734111000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1257 |
| 1734024600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1015 |
| 1733938200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1174 |
| 1733851800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1437 |
| 1733765400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1052 |
| 1733506200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 862 |
| 1733419800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1288 |
| 1733333400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2049 |
| 1733247000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1909 |
| 1733160600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 635 |
| 1732901400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 656 |
| 1732815000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 485 |
| 1732728600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2779 |
| 1732642200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 842 |
| 1732555800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 12551 |
| 1732296600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7576 |
| 1732210200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1918 |
| 1732123800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 492 |
| 1732037400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 4421 |
| 1731951000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1395 |
| 1731691800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 718 |
| 1731605400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2321 |
| 1731519000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2301 |
| 1731432600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 670 |
| 1731346200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1180 |
| 1731087000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 329 |
| 1731000600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5382 |
| 1730914200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3270 |
| 1730827800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1298 |
| 1730741400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8360 |
| 1730482200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 302 |
| 1730395800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1159 |
| 1730309400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 277 |
| 1730223000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1075 |
| 1730136600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 42887 |
| 1729873800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1273 |
| 1729787400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1291 |
| 1729701000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2788 |
| 1729614600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 480 |
| 1729528200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3317 |
| 1729269000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 434 |
| 1729182600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1872 |
| 1729096200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1078 |
| 1729009800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 793 |
| 1728923400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 326 |
| 1728664200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 224 |
| 1728577800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 204 |
| 1728491400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2436 |
| 1728405000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 403 |
| 1728318600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 23274 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
