Roche (0QQ6) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Roche Holding Ag (0QQ6)

229,20

0,00

(0,00%)

Fechado 26 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 898

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:31:01	323,20	35	O		0	0		898	25	LSE
13:17:58	323,60	1	O		0	0		863	24	LSE
12:51:09	323,60	4	O		0	0		862	23	LSE
12:14:11	325,40	7	O		0	0		858	22	LSE
11:33:42	325,70	76	O		0	0		851	21	LSE
11:33:05	325,60	20	O		0	0		775	20	LSE
11:33:05	325,60	80	O		0	0		755	19	LSE
11:08:43	326,00	11	O		0	0		675	18	LSE
11:08:43	326,00	11	O		0	0		664	17	LSE
08:33:17	28.506,386	11	O		0	0		653	16	LSE
08:15:29	325,60	38	O		0	0		642	15	LSE
07:37:58	325,60	6	O		0	0		604	14	LSE
07:32:47	326,20	80	O		0	0		598	13	LSE
07:04:42	325,30	135	O		0	0		518	12	LSE
07:01:12	28.463,43	12	O		0	0		383	11	LSE
06:54:33	325,40	1	O		0	0		371	10	LSE
06:54:06	325,40	13	O		0	0		370	9	LSE
06:52:43	325,20	62	O		0	0		357	8	LSE
06:41:37	325,50	6	O		0	0		295	7	LSE
06:40:12	325,50	3	O		0	0		289	6	LSE
06:34:02	325,60	2	O		0	0		286	5	LSE
06:26:31	325,40	120	O		0	0		284	4	LSE
05:04:21	323,20	79	O		0	0		164	3	LSE
05:03:23	323,20	79	O		0	0		85	2	LSE
05:02:33	28.272,018	6	O		0	0		6	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [00:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:24:22] Language: en-US
OKAY: [00:24:22] Cookies are enabled
OKAY: [00:24:22] Browser supports RequestAnimationFrame
OKAY: [00:24:22] Browser supports the WebScoket API
INFO: [00:24:22] Starting session (trades) for guest
INFO: [00:24:22] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:24:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QQ6
- feedSymbol = L%5E0QQ6
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:24:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:24:23] Streamer WS Hostname: f71702a36395
INFO: [00:24:23] Starting the trades app
INFO: [00:24:23] [START]: Symbol loook up for L^0QQ6
INFO: [00:24:24] [FINSH]: Symbol loook up for L^0QQ6
INFO: [00:24:24] Loaded configuration for trades
INFO: [00:24:24] Creating trades table...
INFO: [00:24:24] Starting trades table for LSE:0QQ6 without montage
INFO: [00:24:24] lo-streamer/1/dist-swarm
INFO: [00:24:24] lo-streamer/1/dist-swarm
INFO: [00:24:24] lo-streamer/1/dist-swarm
INFO: [00:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:24:22] Language: en-US
OKAY: [00:24:22] Cookies are enabled
OKAY: [00:24:22] Browser supports RequestAnimationFrame
OKAY: [00:24:22] Browser supports the WebScoket API
INFO: [00:24:22] Starting session (trades) for guest
INFO: [00:24:22] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:24:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QQ6
- feedSymbol = L%5E0QQ6
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:24:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:24:23] Streamer WS Hostname: f71702a36395
INFO: [00:24:23] Starting the trades app
INFO: [00:24:23] [START]: Symbol loook up for L^0QQ6
INFO: [00:24:24] [FINSH]: Symbol loook up for L^0QQ6
INFO: [00:24:24] Loaded configuration for trades
INFO: [00:24:24] Creating trades table...
INFO: [00:24:24] Starting trades table for LSE:0QQ6 without montage
INFO: [00:24:24] lo-streamer/1/dist-swarm
INFO: [00:24:24] lo-streamer/1/dist-swarm
INFO: [00:24:24] lo-streamer/1/dist-swarm