Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 442.5 | 442.5 | 442.5 | 4725 | 442.5 | DE |
| 4 | 0 | 0 | 442.5 | 442.5 | 442.5 | 4021 | 442.5 | DE |
| 12 | 0 | 0 | 442.5 | 442.5 | 442.5 | 6816 | 442.5 | DE |
| 26 | 0 | 0 | 442.5 | 442.5 | 442.5 | 24974 | 442.5 | DE |
| 52 | 0 | 0 | 442.5 | 442.5 | 442.5 | 2109477 | 442.5 | DE |
| 156 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 2277124 | 423.87517172 | DE |
| 260 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 1705391 | 438.49870206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 522 |
| 1741800600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 15069 |
| 1741714200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 930 |
| 1741627800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1823 |
| 1741368600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5283 |
| 1741282200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 6896 |
| 1741195800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9943 |
| 1741109400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1051 |
| 1741023000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4627 |
| 1740763800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 186 |
| 1740677400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1410 |
| 1740591000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 195 |
| 1740504600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 378 |
| 1740418200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1475 |
| 1740159000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1179 |
| 1740072600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14411 |
| 1739986200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 172 |
| 1739899800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 431 |
| 1739813400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11729 |
| 1739554200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2714 |
| 1739467800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 856 |
| 1739381400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5103 |
| 1739295000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11327 |
| 1739208600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11256 |
| 1738949400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2171 |
| 1738863000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4257 |
| 1738776600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 497 |
| 1738690200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 678 |
| 1738603800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11414 |
| 1738344600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 10653 |
| 1738258200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3190 |
| 1738171800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 244 |
| 1738085400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 452 |
| 1737999000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 965 |
| 1737739800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 24211 |
| 1737653400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2745 |
| 1737567000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 17664 |
| 1737480600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7682 |
| 1737394200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 29125 |
| 1737135000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2593 |
| 1737048600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2111 |
| 1736962200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 430 |
| 1736875800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 276 |
| 1736789400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 15366 |
| 1736530200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 275 |
| 1736443800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 843 |
| 1736357400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 950 |
| 1736271000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 24806 |
| 1736184600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 29206 |
| 1735925400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 34258 |
| 1735839000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735666200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735579800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1105 |
| 1735320600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 13460 |
| 1735061400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1734975000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9590 |
| 1734715800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 28351 |
| 1734629400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7937 |
| 1734543000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11383 |
| 1734456600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14267 |
| 1734370200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 27019 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
