Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 442.5 | 442.5 | 442.5 | 6143 | 442.5 | DE |
| 4 | 0 | 0 | 442.5 | 442.5 | 442.5 | 7354 | 442.5 | DE |
| 12 | 0 | 0 | 442.5 | 442.5 | 442.5 | 18944 | 442.5 | DE |
| 26 | 0 | 0 | 442.5 | 442.5 | 442.5 | 25696 | 442.5 | DE |
| 52 | 0 | 0 | 442.5 | 442.5 | 442.5 | 2253443 | 442.5 | DE |
| 156 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 2301978 | 424.94930056 | DE |
| 260 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 1701296 | 438.39045171 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 856 |
| 1739381400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5103 |
| 1739295000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11327 |
| 1739208600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11256 |
| 1738949400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2171 |
| 1738863000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4257 |
| 1738776600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 497 |
| 1738690200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 678 |
| 1738603800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11414 |
| 1738344600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 10653 |
| 1738258200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3190 |
| 1738171800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 244 |
| 1738085400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 452 |
| 1737999000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 965 |
| 1737739800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 24211 |
| 1737653400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2745 |
| 1737567000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 17664 |
| 1737480600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7682 |
| 1737394200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 29125 |
| 1737135000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2593 |
| 1737048600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2111 |
| 1736962200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 430 |
| 1736875800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 276 |
| 1736789400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 15366 |
| 1736530200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 275 |
| 1736443800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 843 |
| 1736357400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 950 |
| 1736271000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 24806 |
| 1736184600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 29206 |
| 1735925400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 34258 |
| 1735839000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735666200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735579800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1105 |
| 1735320600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 13460 |
| 1735061400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1734975000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9590 |
| 1734715800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 28351 |
| 1734629400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7937 |
| 1734543000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11383 |
| 1734456600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14267 |
| 1734370200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 27019 |
| 1734111000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 18942 |
| 1734024600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14078 |
| 1733938200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14125 |
| 1733851800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 141036 |
| 1733765400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 239874 |
| 1733506200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 133764 |
| 1733419800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 722 |
| 1733333400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 993 |
| 1733247000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 31275 |
| 1733160600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 56487 |
| 1732901400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1370 |
| 1732815000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1333 |
| 1732728600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 26026 |
| 1732642200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14980 |
| 1732555800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 12185 |
| 1732296600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3887 |
| 1732210200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3988 |
| 1732123800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4698 |
| 1732037400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7704 |
| 1731951000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 21358 |
| 1731691800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 20476 |
| 1731605400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 513 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
