Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332.75 | 332.75 | 332.75 | 377 | 332.75 | DE |
| 4 | 0 | 0 | 332.75 | 332.75 | 332.75 | 348 | 332.75 | DE |
| 12 | 0 | 0 | 332.75 | 332.75 | 332.75 | 742 | 332.75 | DE |
| 26 | 0 | 0 | 332.75 | 332.75 | 332.75 | 555 | 332.75 | DE |
| 52 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1105 | 332.75 | DE |
| 156 | 0 | 0 | 332.75 | 332.75 | 332.75 | 2001 | 332.75 | DE |
| 260 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1824 | 332.75 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 159 |
| 1737480600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1114 |
| 1737394200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 130 |
| 1737135000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 110 |
| 1737048600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 371 |
| 1736962200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 577 |
| 1736875800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 216 |
| 1736789400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 516 |
| 1736530200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1086 |
| 1736443800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 353 |
| 1736357400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1736271000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 258 |
| 1736184600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 596 |
| 1735925400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1735839000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735666200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735579800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 319 |
| 1735320600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 209 |
| 1735061400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1734975000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 132 |
| 1734715800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 4947 |
| 1734629400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1114 |
| 1734543000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 586 |
| 1734456600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 121 |
| 1734370200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 356 |
| 1734111000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 594 |
| 1734024600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 174 |
| 1733938200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1129 |
| 1733851800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 366 |
| 1733765400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 224 |
| 1733506200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 122 |
| 1733419800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 749 |
| 1733333400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 241 |
| 1733247000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 319 |
| 1733160600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 316 |
| 1732901400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1300 |
| 1732815000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 275 |
| 1732728600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1061 |
| 1732642200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 190 |
| 1732555800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 670 |
| 1732296600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 358 |
| 1732210200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 273 |
| 1732123800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 255 |
| 1732037400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 532 |
| 1731951000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 406 |
| 1731691800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 722 |
| 1731605400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 449 |
| 1731519000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 141 |
| 1731432600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 145 |
| 1731346200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 202 |
| 1731087000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 5424 |
| 1731000600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 665 |
| 1730914200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 828 |
| 1730827800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1243 |
| 1730741400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 78 |
| 1730482200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 3630 |
| 1730395800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 5692 |
| 1730309400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 57 |
| 1730223000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 618 |
| 1730136600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 263 |
| 1729873800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 269 |
| 1729787400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 215 |
| 1729701000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
