Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.9 | 52.9 | 52.9 | 559 | 52.9 | DE |
| 4 | 0 | 0 | 52.9 | 52.9 | 52.9 | 630 | 52.9 | DE |
| 12 | 0 | 0 | 52.9 | 52.9 | 52.9 | 609 | 52.9 | DE |
| 26 | 0 | 0 | 52.9 | 52.9 | 52.9 | 378 | 52.9 | DE |
| 52 | 0 | 0 | 52.9 | 52.9 | 52.9 | 239 | 52.9 | DE |
| 156 | 0 | 0 | 52.9 | 52.9 | 52.9 | 639 | 52.9 | DE |
| 260 | 0 | 0 | 52.9 | 52.9 | 52.9 | 474 | 52.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 623 |
| 1740591000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1740504600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1060 |
| 1740418200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 283 |
| 1740159000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1740072600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1968 |
| 1739986200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 936 |
| 1739899800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 6 |
| 1739813400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1042 |
| 1739554200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 529 |
| 1739467800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 263 |
| 1739381400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 362 |
| 1739295000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 222 |
| 1739208600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 388 |
| 1738949400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2555 |
| 1738863000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 41 |
| 1738776600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 463 |
| 1738690200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 775 |
| 1738603800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 215 |
| 1738344600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 33 |
| 1738258200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1334 |
| 1738171800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 454 |
| 1738085400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2740 |
| 1737999000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1739 |
| 1737739800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 817 |
| 1737653400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 187 |
| 1737567000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 614 |
| 1737480600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 196 |
| 1737394200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 70 |
| 1737135000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 606 |
| 1737048600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 664 |
| 1736962200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1736875800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 184 |
| 1736789400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1736530200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 403 |
| 1736443800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1736357400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1736271000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1653 |
| 1736184600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 245 |
| 1735925400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 127 |
| 1735839000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1243 |
| 1735666200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 140 |
| 1735579800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
| 1735320600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 322 |
| 1735061400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734975000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1905 |
| 1734715800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 341 |
| 1734629400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 123 |
| 1734543000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 755 |
| 1734456600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 803 |
| 1734370200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 230 |
| 1734111000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 451 |
| 1734024600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 617 |
| 1733938200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 260 |
| 1733851800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 614 |
| 1733765400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 10 |
| 1733506200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1451 |
| 1733419800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 191 |
| 1733333400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 294 |
| 1733247000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 110 |
| 1733160600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 135 |
| 1732901400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 363 |
| 1732815000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
