Dados Históricos Stockholm It Ventures Ab - 0QXJ | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741368600	0.0155	0.0155	0.0155	0.0155
1741282200	0.0155	0.0155	0.0155	0.0155
1741195800	0.0155	0.0155	0.0155	0.0155
1741109400	0.0155	0.0155	0.0155	0.0155
1741023000	0.0155	0.0155	0.0155	0.0155
1740763800	0.0155	0.0155	0.0155	0.0155
1740677400	0.0155	0.0155	0.0155	0.0155
1740591000	0.0155	0.0155	0.0155	0.0155
1740504600	0.0155	0.0155	0.0155	0.0155
1740418200	0.0155	0.0155	0.0155	0.0155
1740159000	0.0155	0.0155	0.0155	0.0155
1740072600	0.0155	0.0155	0.0155	0.0155
1739986200	0.0155	0.0155	0.0155	0.0155
1739899800	0.0155	0.0155	0.0155	0.0155
1739813400	0.0155	0.0155	0.0155	0.0155
1739554200	0.0155	0.0155	0.0155	0.0155
1739467800	0.0155	0.0155	0.0155	0.0155
1739381400	0.0155	0.0155	0.0155	0.0155
1739295000	0.0155	0.0155	0.0155	0.0155
1739208600	0.0155	0.0155	0.0155	0.0155
1738949400	0.0155	0.0155	0.0155	0.0155
1738863000	0.0155	0.0155	0.0155	0.0155
1738776600	0.0155	0.0155	0.0155	0.0155
1738690200	0.0155	0.0155	0.0155	0.0155
1738603800	0.0155	0.0155	0.0155	0.0155
1738344600	0.0155	0.0155	0.0155	0.0155
1738258200	0.0155	0.0155	0.0155	0.0155
1738171800	0.0155	0.0155	0.0155	0.0155
1738085400	0.0155	0.0155	0.0155	0.0155
1737999000	0.0155	0.0155	0.0155	0.0155
1737739800	0.0155	0.0155	0.0155	0.0155
1737653400	0.0155	0.0155	0.0155	0.0155
1737567000	0.0155	0.0155	0.0155	0.0155
1737480600	0.0155	0.0155	0.0155	0.0155
1737394200	0.0155	0.0155	0.0155	0.0155
1737135000	0.0155	0.0155	0.0155	0.0155
1737048600	0.0155	0.0155	0.0155	0.0155
1736962200	0.0155	0.0155	0.0155	0.0155
1736875800	0.0155	0.0155	0.0155	0.0155
1736789400	0.0155	0.0155	0.0155	0.0155
1736530200	0.0155	0.0155	0.0155	0.0155
1736443800	0.0155	0.0155	0.0155	0.0155
1736357400	0.0155	0.0155	0.0155	0.0155
1736271000	0.0155	0.0155	0.0155	0.0155
1736184600	0.0155	0.0155	0.0155	0.0155
1735925400	0.0155	0.0155	0.0155	0.0155
1735839000	0.0155	0.0155	0.0155	0.0155
1735666200	0.0155	0.0155	0.0155	0.0155
1735579800	0.0155	0.0155	0.0155	0.0155
1735320600	0.0155	0.0155	0.0155	0.0155
1735061400	0.0155	0.0155	0.0155	0.0155
1734975000	0.0155	0.0155	0.0155	0.0155
1734715800	0.0155	0.0155	0.0155	0.0155
1734629400	0.0155	0.0155	0.0155	0.0155
1734543000	0.0155	0.0155	0.0155	0.0155
1734456600	0.0155	0.0155	0.0155	0.0155
1734370200	0.0155	0.0155	0.0155	0.0155
1734111000	0.0155	0.0155	0.0155	0.0155
1734024600	0.0155	0.0155	0.0155	0.0155
1733938200	0.0155	0.0155	0.0155	0.0155
1733851800	0.0155	0.0155	0.0155	0.0155

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stockholm It Ventures Ab (0QXJ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stockholm It Ventures Ab (0QXJ) Histórico

Stockholm It Ventures Ab (0QXJ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE