Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.26 | 79.26 | 79.26 | 3513 | 79.26 | DE |
| 4 | 0 | 0 | 79.26 | 79.26 | 79.26 | 4683 | 79.26 | DE |
| 12 | 0 | 0 | 79.26 | 79.26 | 79.26 | 7493 | 79.26 | DE |
| 26 | 0 | 0 | 79.26 | 79.26 | 79.26 | 6428 | 79.26 | DE |
| 52 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5909 | 79.26 | DE |
| 156 | 0 | 0 | 79.26 | 79.26 | 79.26 | 9826 | 79.26 | DE |
| 260 | 0 | 0 | 79.26 | 79.26 | 79.26 | 7136 | 79.26 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1732728600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2269 |
| 1732642200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 394 |
| 1732555800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7408 |
| 1732296600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4075 |
| 1732210200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2857 |
| 1732123800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1509 |
| 1732037400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2099 |
| 1731951000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 411 |
| 1731691800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3134 |
| 1731605400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4018 |
| 1731519000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 25552 |
| 1731432600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 8038 |
| 1731346200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4423 |
| 1731087000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2479 |
| 1731000600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4817 |
| 1730914200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7312 |
| 1730827800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5745 |
| 1730741400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 552 |
| 1730482200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5237 |
| 1730395800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1945 |
| 1730309400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2102 |
| 1730223000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 527 |
| 1730136600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4494 |
| 1729873800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4795 |
| 1729787400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7929 |
| 1729701000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4346 |
| 1729614600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 373 |
| 1729528200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1295 |
| 1729269000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1122 |
| 1729182600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4440 |
| 1729096200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1085 |
| 1729009800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4084 |
| 1728923400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2113 |
| 1728664200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4154 |
| 1728577800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1697 |
| 1728491400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2424 |
| 1728405000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2256 |
| 1728318600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1445 |
| 1728059400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 10127 |
| 1727973000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1903 |
| 1727886600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4982 |
| 1727800200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 9654 |
| 1727713800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3982 |
| 1727454600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 22292 |
| 1727368200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4723 |
| 1727281800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7269 |
| 1727195400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 12163 |
| 1727109000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 176085 |
| 1726849800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2024 |
| 1726763400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5261 |
| 1726677000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1149 |
| 1726590600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7752 |
| 1726504200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3254 |
| 1726245000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1891 |
| 1726158600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 14428 |
| 1726072200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 933 |
| 1725985800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3044 |
| 1725899400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 10207 |
| 1725640200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3735 |
| 1725553800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3946 |
| 1725467400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 6966 |
| 1725381000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1762 |
| 1725294600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1725035400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1439 |
| 1724949000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
