Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.69 | 82.69 | 82.69 | 567 | 82.69 | DE |
| 4 | 0 | 0 | 82.69 | 82.69 | 82.69 | 529 | 82.69 | DE |
| 12 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2004 | 82.69 | DE |
| 26 | 0 | 0 | 82.69 | 82.69 | 82.69 | 1906 | 82.69 | DE |
| 52 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2146 | 82.69 | DE |
| 156 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2873 | 82.69 | DE |
| 260 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2274 | 82.69 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 35 |
| 1740677400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2315 |
| 1740591000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 297 |
| 1740504600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 141 |
| 1740418200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 17 |
| 1740159000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 63 |
| 1740072600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 630 |
| 1739986200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 13 |
| 1739899800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 30 |
| 1739813400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1739554200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 10 |
| 1739467800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2 |
| 1739381400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 653 |
| 1739295000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 704 |
| 1739208600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 113 |
| 1738949400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 665 |
| 1738863000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 4069 |
| 1738776600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 13 |
| 1738690200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 39 |
| 1738603800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 253 |
| 1738344600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 552 |
| 1738258200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 418 |
| 1738171800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 79120 |
| 1738085400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 657 |
| 1737999000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 804 |
| 1737739800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 264 |
| 1737653400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 989 |
| 1737567000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1581 |
| 1737480600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 773 |
| 1737394200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1737135000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 379 |
| 1737048600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 137 |
| 1736962200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 4092 |
| 1736875800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 239 |
| 1736789400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 31 |
| 1736530200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1373 |
| 1736443800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1736357400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 636 |
| 1736271000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 407 |
| 1736184600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 377 |
| 1735925400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 809 |
| 1735839000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1379 |
| 1735666200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1735579800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 200 |
| 1735320600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1 |
| 1735061400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 41 |
| 1734975000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 38 |
| 1734715800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1096 |
| 1734629400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 342 |
| 1734543000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 536 |
| 1734456600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 802 |
| 1734370200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 666 |
| 1734111000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 313 |
| 1734024600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 364 |
| 1733938200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2924 |
| 1733851800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 462 |
| 1733765400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1120 |
| 1733506200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 288 |
| 1733419800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 457 |
| 1733333400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1388 |
| 1733247000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3735 |
| 1733160600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 10617 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
