3d Systems (0QYH) - Negociações

Comércio 51 - 1 (13:32-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:32:48	4.51	600	O	17.278	51	LSE
13:32:48	4.512	200	O	16.678	50	LSE
13:31:46	4.6	10	O	16.478	49	LSE
13:31:32	4.56	10	O	16.468	48	LSE
13:29:13	4.532	200	O	16.458	47	LSE
13:29:13	4.53	800	O	16.258	46	LSE
13:28:11	4.55	2	O	15.458	45	LSE
13:24:44	4.53	114	O	15.456	44	LSE
13:22:15	4.46	114	O	15.342	43	LSE
13:22:05	4.53	44	O	15.228	42	LSE
13:19:40	4.565	100	O	15.184	41	LSE
13:12:58	4.53	3	O	15.084	40	LSE
13:00:49	4.54	222	O	15.081	39	LSE
12:41:23	4.5	550	O	14.859	38	LSE
12:39:54	4.61	1000	O	14.309	37	LSE
12:34:29	4.607	99	O	13.309	36	LSE
12:33:14	4.589	1000	O	13.210	35	LSE
12:31:50	4.585	200	O	12.210	34	LSE
12:31:50	4.585	50	O	12.010	33	LSE
12:29:52	4.48	3	O	11.960	32	LSE
12:27:26	4.598	500	O	11.957	31	LSE
12:27:08	4.608	100	O	11.457	30	LSE
12:23:03	4.62	100	O	11.357	29	LSE
12:23:03	4.62	100	O	11.257	28	LSE
12:23:03	4.618	100	O	11.157	27	LSE
12:22:21	4.45	229	O	11.057	26	LSE
12:21:05	4.592	50	O	10.828	25	LSE
12:20:51	4.605	200	O	10.778	24	LSE
12:20:19	4.595	50	O	10.578	23	LSE
12:20:19	4.595	100	O	10.528	22	LSE
12:20:03	4.595	500	O	10.428	21	LSE
12:00:07	4.46	600	O	9.928	20	LSE
12:00:07	4.458	800	O	9.328	19	LSE
11:42:25	4.5	700	O	8.528	18	LSE
11:42:25	4.5	500	O	7.828	17	LSE
11:42:25	4.506	400	O	7.328	16	LSE
11:41:48	4.49	1000	O	6.928	15	LSE
11:38:30	4.402	23	O	5.928	14	LSE
11:36:57	4.44	22	O	5.905	13	LSE
11:36:03	4.36	7	O	5.883	12	LSE
11:35:32	4.37	33	O	5.876	11	LSE
11:33:31	4.476	23	O	5.843	10	LSE
11:32:25	4.454	100	O	5.820	9	LSE
10:08:41	4.32	500	O	5.720	8	LSE
03:00:24	4.282	500	O	5.220	7	LSE
03:00:24	4.285	2100	O	4.720	6	LSE
03:00:09	4.275	20	O	2.620	5	LSE
03:00:08	4.265	300	O	2.600	4	LSE
03:00:08	4.265	1500	O	2.300	3	LSE
03:00:08	4.265	500	O	800	2	LSE
03:00:08	4.265	300	O	300	1	LSE

Recursos principais