3d Systems (0QYH) - Negociações

Últimos negócios em 14/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:13:57	4.6	10	O	13.864	53	LSE
16:09:21	4.64	2	O	13.854	52	LSE
15:28:23	4.61	21	O	13.852	51	LSE
15:22:48	4.61	32	O	13.831	50	LSE
14:57:39	4.62	10	O	13.799	49	LSE
14:29:01	4.57	21	O	13.789	48	LSE
14:22:00	4.72	847	O	13.768	47	LSE
14:00:09	4.75	52	O	12.921	46	LSE
13:53:32	4.605	1500	O	12.869	45	LSE
13:47:15	4.73	226	O	11.369	44	LSE
13:41:15	4.71	14	O	11.143	43	LSE
13:05:32	4.71	2	O	11.129	42	LSE
12:59:30	4.72	12	O	11.127	41	LSE
12:56:38	4.74	52	O	11.115	40	LSE
12:56:27	4.74	20	O	11.063	39	LSE
12:53:28	4.71	7	O	11.043	38	LSE
12:53:18	4.71	5	O	11.036	37	LSE
12:52:23	4.7	27	O	11.031	36	LSE
12:50:35	4.69	15	O	11.004	35	LSE
12:46:11	4.68	10	O	10.989	34	LSE
12:42:17	4.598	24	O	10.979	33	LSE
12:41:24	4.67	43	O	10.955	32	LSE
12:36:06	4.605	50	O	10.912	31	LSE
12:35:00	4.76	6	O	10.862	30	LSE
12:32:22	4.74	1106	O	10.856	29	LSE
12:28:44	4.645	500	O	9.750	28	LSE
12:21:01	4.705	45	O	9.250	27	LSE
12:13:23	4.717	43	O	9.205	26	LSE
12:06:01	4.775	5000	O	9.162	25	LSE
11:56:31	4.733	500	O	4.162	24	LSE
11:55:42	4.733	120	O	3.662	23	LSE
11:55:34	4.717	100	O	3.542	22	LSE
11:55:30	4.717	100	O	3.442	21	LSE
11:55:09	4.717	80	O	3.342	20	LSE
11:35:14	4.74	10	O	3.262	19	LSE
11:34:54	4.78	20	O	3.252	18	LSE
11:34:49	4.715	120	O	3.232	17	LSE
11:34:45	4.78	41	O	3.112	16	LSE
11:34:40	4.78	83	O	3.071	15	LSE
11:34:24	4.78	62	O	2.988	14	LSE
11:34:08	4.78	35	O	2.926	13	LSE
11:34:03	4.74	2	O	2.891	12	LSE
11:33:40	4.78	41	O	2.889	11	LSE
11:33:39	4.78	6	O	2.848	10	LSE
11:33:14	4.78	100	O	2.842	9	LSE
11:32:13	4.745	300	O	2.742	8	LSE
04:15:10	370.276	132	O	2.442	7	LSE
04:15:10	364.909	1353	O	2.310	6	LSE
03:11:50	4.649	26	O	957	5	LSE
03:00:29	4.67	31	O	931	4	LSE
03:00:24	4.645	500	O	900	3	LSE
03:00:15	4.655	200	O	400	2	LSE
03:00:06	4.689	200	O	200	1	LSE

Recursos principais