3d Systems (0QYH) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:07:59	4.26	2	O	5.135	52	LSE
15:57:03	4.28	10	O	5.133	51	LSE
15:45:35	4.27	2	O	5.123	50	LSE
15:41:43	4.173	400	O	5.121	49	LSE
15:41:43	4.17	100	O	4.721	48	LSE
15:41:43	4.172	100	O	4.621	47	LSE
15:41:43	4.175	1500	O	4.521	46	LSE
15:39:46	4.26	20	O	3.021	45	LSE
15:36:03	4.26	1	O	3.001	44	LSE
15:34:21	4.205	67	O	3.000	43	LSE
15:32:42	4.26	45	O	2.933	42	LSE
15:31:33	4.27	2	O	2.888	41	LSE
15:30:25	4.21	100	O	2.886	40	LSE
15:24:47	4.29	3	O	2.786	39	LSE
15:21:09	4.28	23	O	2.783	38	LSE
15:15:42	4.31	11	O	2.760	37	LSE
15:12:48	4.204	25	O	2.749	36	LSE
15:10:54	4.28	2	O	2.724	35	LSE
15:08:57	4.3	6	O	2.722	34	LSE
15:08:56	4.3	6	O	2.716	33	LSE
15:08:56	4.3	9	O	2.710	32	LSE
15:08:55	4.3	12	O	2.701	31	LSE
15:08:55	4.3	7	O	2.689	30	LSE
15:08:55	4.3	15	O	2.682	29	LSE
15:08:55	4.3	12	O	2.667	28	LSE
15:08:55	4.3	5	O	2.655	27	LSE
15:07:40	4.204	185	O	2.650	26	LSE
14:55:49	4.31	23	O	2.465	25	LSE
14:40:08	4.31	21	O	2.442	24	LSE
14:38:17	4.31	2	O	2.421	23	LSE
14:18:00	4.35	23	O	2.419	22	LSE
14:15:37	4.41	2	O	2.396	21	LSE
14:01:51	4.34	46	O	2.394	20	LSE
13:50:55	4.36	1	O	2.348	19	LSE
13:47:03	4.31	2	O	2.347	18	LSE
13:43:15	4.36	11	O	2.345	17	LSE
13:07:49	4.38	135	O	2.334	16	LSE
12:58:50	4.36	7	O	2.199	15	LSE
12:50:50	4.37	22	O	2.192	14	LSE
12:41:58	4.37	2	O	2.170	13	LSE
12:36:01	4.4	27	O	2.168	12	LSE
12:32:26	4.38	52	O	2.141	11	LSE
12:13:25	4.41	2	O	2.089	10	LSE
12:02:54	4.43	2	O	2.087	9	LSE
12:02:49	4.41	6	O	2.085	8	LSE
12:01:59	4.44	22	O	2.079	7	LSE
12:00:01	4.32	10	O	2.057	6	LSE
11:54:13	4.362	1047	O	2.047	5	LSE
11:40:00	4.355	100	O	1.000	4	LSE
03:00:32	4.432	100	O	900	3	LSE
03:00:32	4.435	300	O	800	2	LSE
03:00:32	4.43	500	O	500	1	LSE

Recursos principais