3d Systems (0QYH) - Negociações

Comércio 50 - 1 (12:34-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:34:55	3.945	100	O	13.980	50	LSE
12:29:30	3.93	100	O	13.880	49	LSE
12:29:30	3.932	100	O	13.780	48	LSE
12:29:30	3.935	100	O	13.680	47	LSE
12:29:30	3.935	100	O	13.580	46	LSE
12:29:30	3.932	1100	O	13.480	45	LSE
12:29:30	3.93	3700	O	12.380	44	LSE
12:23:21	3.98	40	O	8.680	43	LSE
12:17:53	4.009	100	O	8.640	42	LSE
12:09:11	3.995	100	O	8.540	41	LSE
12:05:22	3.98	700	O	8.440	40	LSE
12:01:27	3.991	1700	O	7.740	39	LSE
12:01:25	3.992	65	O	6.040	38	LSE
11:56:19	4.035	100	O	5.975	37	LSE
11:55:02	4.055	100	O	5.875	36	LSE
11:53:14	4.061	100	O	5.775	35	LSE
11:53:14	4.062	100	O	5.675	34	LSE
11:53:14	4.063	10	O	5.575	33	LSE
11:53:14	4.062	300	O	5.565	32	LSE
11:45:48	4.12	6	O	5.265	31	LSE
11:45:41	4.12	242	O	5.259	30	LSE
11:45:12	4.09	4	O	5.017	29	LSE
11:44:58	4.12	12	O	5.013	28	LSE
11:44:43	4.12	48	O	5.001	27	LSE
11:44:36	4.09	18	O	4.953	26	LSE
11:44:34	4.12	15	O	4.935	25	LSE
11:44:21	4.12	12	O	4.920	24	LSE
11:44:13	4.09	11	O	4.908	23	LSE
11:44:08	4.12	2	O	4.897	22	LSE
11:44:04	4.12	25	O	4.895	21	LSE
11:43:11	4.09	3	O	4.870	20	LSE
11:42:50	4.09	8	O	4.867	19	LSE
11:32:48	4.06	264	O	4.859	18	LSE
11:31:07	4.08	100	O	4.595	17	LSE
03:00:53	4.102	250	O	4.495	16	LSE
03:00:52	4.112	300	O	4.245	15	LSE
03:00:51	4.132	182	O	3.945	14	LSE
03:00:48	4.125	100	O	3.763	13	LSE
03:00:41	4.123	100	O	3.663	12	LSE
03:00:34	4.122	600	O	3.563	11	LSE
03:00:34	4.12	300	O	2.963	10	LSE
03:00:28	4.145	194	O	2.663	9	LSE
03:00:23	4.135	19	O	2.469	8	LSE
03:00:17	4.143	15	O	2.450	7	LSE
03:00:17	4.143	485	O	2.435	6	LSE
03:00:17	4.11	100	O	1.950	5	LSE
03:00:12	4.122	50	O	1.850	4	LSE
03:00:11	4.145	300	O	1.800	3	LSE
03:00:06	4.481	1000	O	1.500	2	LSE
03:00:06	4.485	500	O	500	1	LSE

Recursos principais