Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 20936 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 24039 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 16600 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 11534 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 44942 | 165 | DE |
| 156 | -35.5 | -17.7057356608 | 200.5 | 220 | 160.33 | 73128 | 168.4862164 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 49060 | 173.0810785 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 17073 |
| 1740763800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5880 |
| 1740677400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 66645 |
| 1740591000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6009 |
| 1740504600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9072 |
| 1740418200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9884 |
| 1740159000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10690 |
| 1740072600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8042 |
| 1739986200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 23369 |
| 1739899800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4285 |
| 1739813400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1739554200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9043 |
| 1739467800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7667 |
| 1739381400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2876 |
| 1739295000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4112 |
| 1739208600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 32432 |
| 1738949400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4349 |
| 1738863000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 51497 |
| 1738776600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2662 |
| 1738690200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 205185 |
| 1738603800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6030 |
| 1738344600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7275 |
| 1738258200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8722 |
| 1738171800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7056 |
| 1738085400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18433 |
| 1737999000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29024 |
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4726 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4467 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 74304 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5784 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4191 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4043 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3719 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4220 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5252 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6900 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5215 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8348 |
| 1736184600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 25529 |
| 1735925400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3599 |
| 1735839000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9404 |
| 1735666200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 790 |
| 1735579800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2396 |
| 1735320600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1267 |
| 1735061400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 532 |
| 1734975000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3030 |
| 1734715800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6413 |
| 1734629400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6833 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4495 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 132949 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3986 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4700 |
| 1734024600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5494 |
| 1733938200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13615 |
| 1733851800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 32669 |
| 1733765400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4978 |
| 1733506200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5375 |
| 1733419800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8923 |
| 1733333400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 40853 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
