Morgan Stanley (0QYU) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Morgan Stanley (0QYU)

35,0875

0,00

(0,00%)

Fechado 28 Março 1:30PM

Atrasado por 15 minutos

Negociações mais recentes em streaming

Book Consolidado

Proporção Compra/Venda

Comprar: 3.732

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
15:34:29	115,155	200	O	Compra	33,41	36,765		3.732	49	LSE
15:34:29	115,1412	500	O	Compra	33,41	36,765		3.532	48	LSE
15:30:12	115,1675	4	O	Compra	33,41	36,765		3.032	47	LSE
15:29:30	115,20	18	O	Compra	33,41	36,765		3.028	46	LSE
14:50:05	115,12	1	O	Compra	33,41	36,765		3.010	45	LSE
15:10:25	115,46	1	O	Compra	33,41	36,765		3.009	44	LSE
14:25:41	115,00	1	O	Compra	33,41	36,765		3.008	43	LSE
14:50:56	115,016	6	O	Compra	33,41	36,765		3.007	42	LSE
13:32:46	116,07	9	O	Compra	33,41	36,765		3.001	41	LSE
14:38:01	114,8533	1	O	Compra	33,41	36,765		2.992	40	LSE
14:14:06	114,825	10	O	Compra	33,41	36,765		2.991	39	LSE
14:10:20	115,005	12	O	Compra	33,41	36,765		2.981	38	LSE
14:10:17	115,005	12	O	Compra	33,41	36,765		2.969	37	LSE
14:10:15	114,9153	200	O	Compra	33,41	36,765		2.957	36	LSE
14:10:05	115,06	20	O	Compra	33,41	36,765		2.757	35	LSE
14:09:41	115,19	12	O	Compra	33,41	36,765		2.737	34	LSE
13:29:50	116,0515	19	O	Compra	33,41	36,765		2.725	33	LSE
13:28:57	116,105	10	O	Compra	33,41	36,765		2.706	32	LSE
13:19:09	116,012	40	O	Compra	33,41	36,765		2.696	31	LSE
13:19:09	116,022	200	O	Compra	33,41	36,765		2.656	30	LSE
13:19:09	116,022	60	O	Compra	33,41	36,765		2.456	29	LSE
13:19:08	116,022	200	O	Compra	33,41	36,765		2.396	28	LSE
13:19:08	116,0235	100	O	Compra	33,41	36,765		2.196	27	LSE
13:12:24	116,156	1	O	Compra	33,41	36,765		2.096	26	LSE
12:33:02	116,4391	700	O	Compra	33,41	36,765		2.095	25	LSE
12:28:18	116,2793	30	O	Compra	33,41	36,765		1.395	24	LSE
12:26:38	9.008,21	2	O	Compra	33,41	36,765		1.365	23	LSE
12:20:44	116,1418	54	O	Compra	33,41	36,765		1.363	22	LSE
12:12:25	115,995	100	O	Compra	33,41	36,765		1.309	21	LSE
12:11:54	116,0348	3	O	Compra	33,41	36,765		1.209	20	LSE
11:05:52	117,20	2	O	Compra	33,41	36,765		1.206	19	LSE
12:04:30	115,8285	24	O	Compra	33,41	36,765		1.204	18	LSE
12:00:15	8.950,393	8	O	Compra	33,41	36,765		1.180	17	LSE
11:47:40	8.968,882	114	O	Compra	33,41	36,765		1.172	16	LSE
11:43:56	8.984,16	107	O	Compra	33,41	36,765		1.058	15	LSE
10:49:55	117,97	1	O	Compra	33,41	36,765		951	14	LSE
11:28:51	116,12	1	O	Compra	33,41	36,765		950	13	LSE
11:20:33	116,4617	30	O	Compra	33,41	36,765		949	12	LSE
11:13:36	116,594	179	O	Compra	33,41	36,765		919	11	LSE
11:06:52	117,02	12	O	Compra	33,41	36,765		740	10	LSE
11:06:13	116,9625	10	O	Compra	33,41	36,765		728	9	LSE
10:55:43	117,455	400	O	Compra	33,41	36,765		718	8	LSE
10:55:43	117,455	75	O	Compra	33,41	36,765		318	7	LSE
10:55:42	117,48	100	O	Compra	33,41	36,765		243	6	LSE
10:46:35	9.116,835	15	O	Compra	33,41	36,765		143	5	LSE
10:41:03	118,735	128	O	Compra	33,41	36,765		128	4	LSE
17:31:45	119,00	22.317	O		33,41	36,765		0,00	3	LSE
16:57:53	119,265	3	O		33,41	36,765		0,00	2	LSE
16:53:03	119,18	165	O		33,41	36,765		0,00	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [18:39:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:58] Language: en-US
OKAY: [18:39:58] Cookies are enabled
OKAY: [18:39:58] Browser supports RequestAnimationFrame
OKAY: [18:39:58] Browser supports the WebScoket API
INFO: [18:39:58] Starting session (trades) for guest
INFO: [18:39:58] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:39:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QYU
- feedSymbol = L%5E0QYU
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:39:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:58] Streamer WS Hostname: 48c03f33c42b
INFO: [18:39:58] Starting the trades app
INFO: [18:39:58] [START]: Symbol loook up for L^0QYU
INFO: [18:39:59] [FINSH]: Symbol loook up for L^0QYU
INFO: [18:39:59] Loaded configuration for trades
INFO: [18:39:59] Creating trades table...
INFO: [18:39:59] Starting trades table for LSE:0QYU without montage
INFO: [18:39:59] lo-streamer/1/dist-swarm
INFO: [18:39:59] lo-streamer/1/dist-swarm
INFO: [18:39:59] lo-streamer/1/dist-swarm
INFO: [18:39:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:58] Language: en-US
OKAY: [18:39:58] Cookies are enabled
OKAY: [18:39:58] Browser supports RequestAnimationFrame
OKAY: [18:39:58] Browser supports the WebScoket API
INFO: [18:39:58] Starting session (trades) for guest
INFO: [18:39:58] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:39:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QYU
- feedSymbol = L%5E0QYU
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:39:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:58] Streamer WS Hostname: 48c03f33c42b
INFO: [18:39:58] Starting the trades app
INFO: [18:39:58] [START]: Symbol loook up for L^0QYU
INFO: [18:39:59] [FINSH]: Symbol loook up for L^0QYU
INFO: [18:39:59] Loaded configuration for trades
INFO: [18:39:59] Creating trades table...
INFO: [18:39:59] Starting trades table for LSE:0QYU without montage
INFO: [18:39:59] lo-streamer/1/dist-swarm
INFO: [18:39:59] lo-streamer/1/dist-swarm
INFO: [18:39:59] lo-streamer/1/dist-swarm