Morgan Stanley (0QYU)

Últimos negócios em 17/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	Volume total	Núm	Bolsa
04:16:03	10961.8	1	O	33.41	36.765	21.014	28	LSE
04:15:11	11031.488	210	O	33.41	36.765	21.013	27	LSE
03:00:35	139.219	30	O	33.41	36.765	20.803	26	LSE
03:00:30	139.245	20	O	33.41	36.765	20.773	25	LSE
03:00:27	138.95	945	O	33.41	36.765	20.753	24	LSE
03:00:26	138.95	82	O	33.41	36.765	19.808	23	LSE
03:00:26	138.95	1316	O	33.41	36.765	19.726	22	LSE
03:00:25	138.95	13243	O	33.41	36.765	18.410	21	LSE
03:00:23	139.235	135	O	33.41	36.765	5.167	20	LSE
03:00:23	138.95	1546	O	33.41	36.765	5.032	19	LSE
03:00:21	138.95	1024	O	33.41	36.765	3.486	18	LSE
03:00:21	138.95	24	O	33.41	36.765	2.462	17	LSE
03:00:17	139.269	30	O	33.41	36.765	2.438	16	LSE
03:00:17	139.275	176	O	33.41	36.765	2.408	15	LSE
03:00:15	139.1	64	O	33.41	36.765	2.232	14	LSE
03:00:15	139.181	51	O	33.41	36.765	2.168	13	LSE
03:00:15	139.2	129	O	33.41	36.765	2.117	12	LSE
03:00:15	139.2	935	O	33.41	36.765	1.988	11	LSE
03:00:15	139.201	226	O	33.41	36.765	1.053	10	LSE
03:00:15	139.201	29	O	33.41	36.765	827	9	LSE
03:00:15	139.201	129	O	33.41	36.765	798	8	LSE
03:00:15	139.201	70	O	33.41	36.765	669	7	LSE
03:00:15	139.225	326	O	33.41	36.765	599	6	LSE
03:00:15	139.225	62	O	33.41	36.765	273	5	LSE
03:00:10	139.455	200	O	33.41	36.765	211	4	LSE
03:00:10	139.489	1	O	33.41	36.765	11	3	LSE
03:00:10	139.459	2	O	33.41	36.765	10	2	LSE
03:00:10	139.429	8	O	33.41	36.765	8	1	LSE

Recursos principais