Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 4699 | 3.75 | DE |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1632 | 3.75 | DE |
| 12 | 0 | 0 | 3.75 | 3.75 | 3.75 | 3000 | 3.75 | DE |
| 26 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2218 | 3.75 | DE |
| 52 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2382 | 3.75 | DE |
| 156 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1351 | 3.75 | DE |
| 260 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1153 | 3.75 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1736184600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 283 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18312 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 800 |
| 1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4008 |
| 1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 500 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 928 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734024600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2056 |
| 1733938200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 413 |
| 1733851800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5713 |
| 1733765400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2655 |
| 1733506200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8601 |
| 1733419800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3123 |
| 1733333400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 200 |
| 1733247000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 300 |
| 1733160600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 184 |
| 1732901400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732815000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 300 |
| 1732728600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1107 |
| 1732642200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1936 |
| 1732555800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5189 |
| 1732296600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6028 |
| 1732210200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5705 |
| 1732123800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2879 |
| 1732037400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10548 |
| 1731951000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3320 |
| 1731691800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4772 |
| 1731605400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 811 |
| 1731519000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 389 |
| 1731432600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1280 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5501 |
| 1731087000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6670 |
| 1731000600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3378 |
| 1730914200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 9776 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8079 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 144 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3689 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1200 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3432 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 7391 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1170 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3953 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3310 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2764 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6602 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6011 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 600 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4524 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5699 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 517 |
| 1728577800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1777 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5519 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
