Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 15157 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 14569 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 10641 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 15014 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 17552 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 28959 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 26679 | 53.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3070 |
| 1736184600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 49726 |
| 1735925400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4019 |
| 1735839000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3813 |
| 1735666200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 807 |
| 1735579800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4632 |
| 1735320600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 871 |
| 1735061400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1152 |
| 1734975000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2325 |
| 1734715800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4307 |
| 1734629400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 135600 |
| 1734543000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4052 |
| 1734456600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3486 |
| 1734370200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4419 |
| 1734111000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4715 |
| 1734024600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 14648 |
| 1733938200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6039 |
| 1733851800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4050 |
| 1733765400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6061 |
| 1733506200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3307 |
| 1733419800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17713 |
| 1733333400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2204 |
| 1733247000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7886 |
| 1733160600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4189 |
| 1732901400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1910 |
| 1732815000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1732728600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3561 |
| 1732642200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5721 |
| 1732555800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4693 |
| 1732296600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5434 |
| 1732210200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3066 |
| 1732123800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6397 |
| 1732037400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11295 |
| 1731951000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4739 |
| 1731691800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7302 |
| 1731605400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5630 |
| 1731519000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17101 |
| 1731432600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6105 |
| 1731346200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8294 |
| 1731087000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8204 |
| 1731000600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6150 |
| 1730914200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 23925 |
| 1730827800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3875 |
| 1730741400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 23279 |
| 1730482200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12595 |
| 1730395800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12149 |
| 1730309400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 22962 |
| 1730223000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4459 |
| 1730136600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13877 |
| 1729873800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5273 |
| 1729787400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15560 |
| 1729701000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1995 |
| 1729614600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2403 |
| 1729528200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6406 |
| 1729269000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4325 |
| 1729182600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9140 |
| 1729096200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 50811 |
| 1729009800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 31308 |
| 1728923400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7579 |
| 1728664200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6006 |
| 1728577800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 58751 |
| 1728491400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8615 |
| 1728405000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
