Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 6560 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 10334 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 12834 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 15242 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 18713 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 29241 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 26550 | 53.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3066 |
| 1732123800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6397 |
| 1732037400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11295 |
| 1731951000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4739 |
| 1731691800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7302 |
| 1731605400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5630 |
| 1731519000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17101 |
| 1731432600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6105 |
| 1731346200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8294 |
| 1731087000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8204 |
| 1731000600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6150 |
| 1730914200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 23925 |
| 1730827800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3875 |
| 1730741400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 23279 |
| 1730482200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12595 |
| 1730395800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12149 |
| 1730309400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 22962 |
| 1730223000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4459 |
| 1730136600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13877 |
| 1729873800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5273 |
| 1729787400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15560 |
| 1729701000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1995 |
| 1729614600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2403 |
| 1729528200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6406 |
| 1729269000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4325 |
| 1729182600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9140 |
| 1729096200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 50811 |
| 1729009800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 31308 |
| 1728923400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7579 |
| 1728664200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6006 |
| 1728577800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 58751 |
| 1728491400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8615 |
| 1728405000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13354 |
| 1728318600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17725 |
| 1728059400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 48761 |
| 1727973000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3932 |
| 1727886600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5861 |
| 1727800200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7767 |
| 1727713800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4140 |
| 1727454600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8813 |
| 1727368200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15924 |
| 1727281800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11396 |
| 1727195400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8891 |
| 1727109000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3653 |
| 1726849800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2833 |
| 1726763400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6189 |
| 1726677000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3317 |
| 1726590600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12158 |
| 1726504200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11799 |
| 1726245000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 38961 |
| 1726158600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 20682 |
| 1726072200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7890 |
| 1725985800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3350 |
| 1725899400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6015 |
| 1725640200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10403 |
| 1725553800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3185 |
| 1725467400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 65585 |
| 1725381000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8736 |
| 1725294600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1725035400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6033 |
| 1724949000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3244 |
| 1724862600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1805 |
| 1724776200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1948 |
| 1724430600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5020 |
| 1724344200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
