Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 17385 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 107287 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 56866 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 90577 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 86671 | 114 | DE |
| 156 | -48.18 | -29.7077321495 | 162.18 | 162.18 | 105.32 | 86379 | 116.05378486 | DE |
| 260 | 12.67 | 12.5037007796 | 101.33 | 178.04 | 62.56 | 58303 | 116.78109242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96319 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15920 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16338 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8781 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28501 |
| 1735320600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9799 |
| 1735061400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15916 |
| 1734975000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16748 |
| 1734715800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 55520 |
| 1734629400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 116335 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14474 |
| 1734456600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 487784 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23993 |
| 1734111000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16150 |
| 1734024600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22633 |
| 1733938200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28852 |
| 1733851800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 868676 |
| 1733765400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77466 |
| 1733506200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 222482 |
| 1733419800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8276 |
| 1733333400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16874 |
| 1733247000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 73098 |
| 1733160600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36135 |
| 1732901400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21243 |
| 1732815000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732728600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28234 |
| 1732642200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19061 |
| 1732555800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84369 |
| 1732296600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 38036 |
| 1732210200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 26746 |
| 1732123800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30808 |
| 1732037400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31574 |
| 1731951000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39054 |
| 1731691800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19616 |
| 1731605400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96128 |
| 1731519000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 49783 |
| 1731432600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22836 |
| 1731346200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 27754 |
| 1731087000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14510 |
| 1731000600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17361 |
| 1730914200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 57546 |
| 1730827800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 44463 |
| 1730741400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21894 |
| 1730482200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 20851 |
| 1730395800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76863 |
| 1730309400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34804 |
| 1730223000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22107 |
| 1730136600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23302 |
| 1729873800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29707 |
| 1729787400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17950 |
| 1729701000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 20355 |
| 1729614600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14202 |
| 1729528200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14241 |
| 1729269000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9345 |
| 1729182600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31987 |
| 1729096200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25913 |
| 1729009800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25404 |
| 1728923400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21390 |
| 1728664200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 18718 |
| 1728577800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14415 |
| 1728491400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24969 |
| 1728405000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 56683 |
| 1728318600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
