Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.22 | 156.22 | 156.22 | 10323 | 156.22 | DE |
| 4 | 0 | 0 | 156.22 | 156.22 | 156.22 | 4784 | 156.22 | DE |
| 12 | 0 | 0 | 156.22 | 156.22 | 156.22 | 5144 | 156.22 | DE |
| 26 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3131 | 156.22 | DE |
| 52 | 0 | 0 | 156.22 | 156.22 | 156.22 | 2930 | 156.22 | DE |
| 156 | 0 | 0 | 156.22 | 156.22 | 156.22 | 5274 | 156.22 | DE |
| 260 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3856 | 156.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2157 |
| 1732210200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 6015 |
| 1732123800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 21556 |
| 1732037400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 7136 |
| 1731951000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8222 |
| 1731691800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8687 |
| 1731605400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3051 |
| 1731519000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 9758 |
| 1731432600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1675 |
| 1731346200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3637 |
| 1731087000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2412 |
| 1731000600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1309 |
| 1730914200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3315 |
| 1730827800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 4461 |
| 1730741400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 814 |
| 1730482200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 915 |
| 1730395800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1246 |
| 1730309400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1363 |
| 1730223000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8042 |
| 1730136600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 712 |
| 1729873800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1360 |
| 1729787400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 24244 |
| 1729701000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 37528 |
| 1729614600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 592 |
| 1729528200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1401 |
| 1729269000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 625 |
| 1729182600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 692 |
| 1729096200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 960 |
| 1729009800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 443 |
| 1728923400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 964 |
| 1728664200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 451 |
| 1728577800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 527 |
| 1728491400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 536 |
| 1728405000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1108 |
| 1728318600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 306 |
| 1728059400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 859 |
| 1727973000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 645 |
| 1727886600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 389 |
| 1727800200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1131 |
| 1727713800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 469 |
| 1727454600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 771 |
| 1727368200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1857 |
| 1727281800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1464 |
| 1727195400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1128 |
| 1727109000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 548 |
| 1726849800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 55633 |
| 1726763400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 199 |
| 1726677000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 522 |
| 1726590600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 426 |
| 1726504200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 210 |
| 1726245000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 388 |
| 1726158600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 675 |
| 1726072200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 481 |
| 1725985800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 832 |
| 1725899400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 234 |
| 1725640200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 281 |
| 1725553800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1422 |
| 1725467400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 615 |
| 1725381000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2100 |
| 1725294600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 0 |
| 1725035400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 72564 |
| 1724949000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1990 |
| 1724862600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2051 |
| 1724776200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 397 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
